Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alzamend Neuro Inc
(NQ:
ALZN
)
0.5800
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.8900
0.9000
0.8600
0.8600
4,799
-0.01(-1.44%)
Jan 30, 2024
0.8700
0.9000
0.8600
0.8726
18,956
+0.00(+0.30%)
Jan 29, 2024
0.8400
0.9000
0.8398
0.8700
20,746
+0.06(+7.41%)
Jan 26, 2024
0.9300
0.9300
0.7400
0.8100
91,329
-0.10(-10.51%)
Jan 25, 2024
0.9196
0.9299
0.9000
0.9051
14,882
-0.01(-1.58%)
Jan 24, 2024
0.9000
0.9196
0.8800
0.9196
23,631
+0.04(+3.99%)
Jan 23, 2024
0.9300
0.9300
0.8800
0.8843
33,828
-0.01(-0.70%)
Jan 22, 2024
0.8999
0.9209
0.8900
0.8905
14,079
+0.00(+0.39%)
Jan 19, 2024
0.9000
0.9093
0.8850
0.8870
12,720
-0.02(-2.53%)
Jan 18, 2024
0.9100
0.9300
0.9000
0.9100
5,784
-0.02(-2.15%)
Jan 17, 2024
0.9300
0.9300
0.8800
0.9300
35,575
-0.00(-0.32%)
Jan 16, 2024
0.9700
0.9700
0.9310
0.9330
27,110
-0.04(-4.25%)
Jan 12, 2024
0.9800
0.9969
0.9400
0.9744
14,043
+0.04(+4.77%)
Jan 11, 2024
0.9970
0.9970
0.9300
0.9300
54,201
-0.06(-5.95%)
Jan 10, 2024
0.9600
0.9973
0.9500
0.9888
84,522
+0.01(+0.90%)
Jan 09, 2024
0.9898
0.9971
0.9600
0.9800
23,657
-0.01(-1.01%)
Jan 08, 2024
0.9500
0.9971
0.9100
0.9900
65,841
+0.04(+4.21%)
Jan 05, 2024
0.9950
0.9950
0.9201
0.9500
26,133
-0.03(-2.77%)
Jan 04, 2024
0.9400
0.9771
0.9100
0.9771
52,611
+0.04(+4.76%)
Jan 03, 2024
0.9243
0.9400
0.8900
0.9327
65,063
+0.01(+1.38%)
Jan 02, 2024
0.9240
0.9546
0.8825
0.9200
65,509
+0.03(+3.37%)
Dec 29, 2023
0.9000
0.9700
0.8734
0.8900
103,976
+0.00(+0.00%)
Dec 28, 2023
0.8800
0.9200
0.8710
0.8900
55,509
+0.01(+0.56%)
Dec 27, 2023
0.9010
0.9190
0.8613
0.8850
58,532
-0.02(-1.76%)
Dec 26, 2023
0.9243
0.9500
0.8671
0.9009
42,889
-0.00(-0.11%)
Dec 22, 2023
0.9100
0.9242
0.8800
0.9019
63,447
+0.00(+0.21%)
Dec 21, 2023
0.8921
0.9698
0.8800
0.9000
96,030
+0.06(+6.94%)
Dec 20, 2023
1.000
1.000
0.8416
0.8416
148,634
-0.12(-12.33%)
Dec 19, 2023
0.9700
1.010
0.9200
0.9600
85,768
-0.04(-4.00%)
Dec 18, 2023
1.020
1.035
0.9607
1.000
72,703
+0.00(+0.00%)
Dec 15, 2023
1.040
1.060
0.9849
1.000
45,915
-0.05(-4.76%)
Dec 14, 2023
1.020
1.100
1.000
1.050
95,147
+0.02(+1.94%)
Dec 13, 2023
1.000
1.030
0.9603
1.030
46,996
+0.04(+4.04%)
Dec 12, 2023
1.020
1.026
0.9662
0.9900
66,288
-0.01(-1.00%)
Dec 11, 2023
1.050
1.050
1.000
1.000
304,043
-0.07(-6.54%)
Dec 08, 2023
1.110
1.110
1.030
1.070
66,391
-0.04(-3.60%)
Dec 07, 2023
1.100
1.144
1.070
1.110
113,715
+0.05(+4.72%)
Dec 06, 2023
1.110
1.110
1.020
1.060
69,679
+0.02(+1.92%)
Dec 05, 2023
1.030
1.055
1.010
1.040
53,084
+0.01(+0.97%)
Dec 04, 2023
1.140
1.150
1.020
1.030
105,834
-0.09(-8.04%)
Dec 01, 2023
1.210
1.210
1.100
1.120
102,721
-0.09(-7.44%)
Nov 30, 2023
1.130
1.220
1.080
1.210
89,756
+0.04(+3.42%)
Nov 29, 2023
1.080
1.250
1.021
1.170
208,302
+0.10(+9.35%)
Nov 28, 2023
0.9700
1.080
0.9700
1.070
127,928
+0.07(+7.00%)
Nov 27, 2023
0.9900
1.030
0.9603
1.000
85,371
-0.03(-3.17%)
Nov 24, 2023
1.110
1.110
1.000
1.033
36,151
-0.02(-1.65%)
Nov 22, 2023
1.080
1.080
0.9900
1.050
204,030
-0.04(-3.67%)
Nov 21, 2023
1.240
1.240
1.060
1.090
429,662
-0.30(-21.58%)
Nov 20, 2023
1.710
1.920
1.140
1.390
4,618,731
-0.30(-17.75%)
Nov 17, 2023
1.480
1.750
1.400
1.690
52,574
+0.21(+14.19%)
Nov 16, 2023
1.520
1.520
1.400
1.480
9,122
-0.02(-1.33%)
Nov 15, 2023
1.400
1.590
1.400
1.500
36,441
+0.10(+7.14%)
Nov 14, 2023
1.370
1.460
1.350
1.400
23,122
+0.04(+2.95%)
Nov 13, 2023
1.460
1.460
1.300
1.360
35,857
-0.10(-6.85%)
Nov 10, 2023
1.480
1.480
1.450
1.460
8,356
+0.05(+3.47%)
Nov 09, 2023
1.600
1.600
1.410
1.411
40,714
-0.15(-9.55%)
Nov 08, 2023
1.740
1.750
1.540
1.560
47,675
-0.16(-9.30%)
Nov 07, 2023
1.760
1.809
1.667
1.720
19,036
-0.08(-4.44%)
Nov 06, 2023
1.890
2.000
1.780
1.800
60,050
-0.12(-6.25%)
Nov 03, 2023
1.640
2.000
1.612
1.920
56,594
+0.27(+16.36%)
Nov 02, 2023
1.610
1.700
1.580
1.650
25,508
+0.10(+6.44%)
Nov 01, 2023
1.720
1.770
1.485
1.550
43,106
-0.20(-11.46%)
Oct 31, 2023
1.720
2.032
1.720
1.751
110,128
+1.62(+1248.84%)
Oct 30, 2023
0.1269
0.1370
0.1132
0.1298
1,645,028
-0.04(-24.62%)
Oct 27, 2023
0.1926
0.2000
0.1715
0.1722
188,243
-0.01(-6.16%)
Oct 26, 2023
0.1954
0.2000
0.1830
0.1835
138,765
-0.01(-4.53%)
Oct 25, 2023
0.2000
0.2000
0.1900
0.1922
76,637
-0.00(-0.93%)
Oct 24, 2023
0.2000
0.2080
0.1925
0.1940
477,447
-0.01(-2.95%)
Oct 23, 2023
0.2022
0.2038
0.1925
0.1999
211,462
-0.00(-0.60%)
Oct 20, 2023
0.2015
0.2101
0.2000
0.2011
115,426
-0.00(-1.03%)
Oct 19, 2023
0.2000
0.2199
0.2010
0.2032
242,451
-0.00(-2.31%)
Oct 18, 2023
0.2090
0.2145
0.2001
0.2080
72,792
+0.00(+0.00%)
Oct 17, 2023
0.2070
0.2199
0.2009
0.2080
178,943
+0.01(+3.74%)
Oct 16, 2023
0.2080
0.2149
0.2005
0.2005
115,162
-0.01(-2.67%)
Oct 13, 2023
0.2178
0.2187
0.2010
0.2060
224,488
-0.01(-5.07%)
Oct 12, 2023
0.2206
0.2238
0.2100
0.2170
99,874
+0.01(+3.28%)
Oct 11, 2023
0.2147
0.2250
0.2101
0.2101
92,609
-0.00(-0.90%)
Oct 10, 2023
0.2100
0.2180
0.2100
0.2120
103,892
+0.00(+0.43%)
Oct 09, 2023
0.2200
0.2200
0.2109
0.2111
93,683
-0.02(-7.21%)
Oct 06, 2023
0.2240
0.2300
0.2201
0.2275
43,622
+0.01(+3.08%)
Oct 05, 2023
0.2260
0.2300
0.2105
0.2207
166,184
-0.01(-2.56%)
Oct 04, 2023
0.2100
0.2360
0.2099
0.2265
391,909
+0.02(+7.30%)
Oct 03, 2023
0.2007
0.2230
0.2007
0.2111
62,261
-0.01(-2.67%)
Oct 02, 2023
0.2302
0.2400
0.2100
0.2169
1,035,236
-0.02(-8.48%)
Sep 29, 2023
0.2598
0.2598
0.2200
0.2370
98,598
-0.00(-0.67%)
Sep 28, 2023
0.2300
0.2524
0.2340
0.2386
307,849
+0.01(+2.40%)
Sep 27, 2023
0.2000
0.2400
0.1975
0.2330
431,837
+0.04(+21.99%)
Sep 26, 2023
0.2141
0.2224
0.1856
0.1910
482,306
-0.03(-13.10%)
Sep 25, 2023
0.2200
0.2298
0.2120
0.2198
213,673
-0.00(-0.05%)
Sep 22, 2023
0.2200
0.2349
0.2113
0.2199
170,184
-0.01(-3.93%)
Sep 21, 2023
0.2410
0.2410
0.2256
0.2289
74,898
-0.00(-0.48%)
Sep 20, 2023
0.2410
0.2410
0.2256
0.2300
50,846
-0.01(-3.89%)
Sep 19, 2023
0.2390
0.2500
0.2250
0.2393
97,611
+0.01(+6.07%)
Sep 18, 2023
0.2450
0.2669
0.2256
0.2256
155,942
-0.01(-6.00%)
Sep 15, 2023
0.2174
0.2400
0.2174
0.2400
251,877
+0.02(+7.10%)
Sep 14, 2023
0.2300
0.2415
0.2110
0.2241
431,370
-0.00(-1.28%)
Sep 13, 2023
0.2408
0.2600
0.2270
0.2270
172,432
-0.00(-1.73%)
Sep 12, 2023
0.2300
0.2500
0.2300
0.2310
209,706
+0.00(+1.40%)
Sep 11, 2023
0.2300
0.2552
0.2230
0.2278
239,548
-0.02(-6.26%)
Sep 08, 2023
0.2700
0.2730
0.2400
0.2430
373,047
-0.03(-9.97%)
Sep 07, 2023
0.2798
0.2798
0.2500
0.2699
353,310
-0.01(-1.93%)
Sep 06, 2023
0.2800
0.2850
0.2700
0.2752
55,960
-0.01(-2.06%)
Sep 05, 2023
0.2986
0.2986
0.2622
0.2810
116,302
+0.01(+2.00%)
Sep 01, 2023
0.2845
0.2845
0.2723
0.2755
103,031
+0.01(+5.07%)
Aug 31, 2023
0.2716
0.2800
0.2622
0.2622
151,419
-0.02(-6.36%)
Aug 30, 2023
0.2800
0.2890
0.2624
0.2800
427,409
+0.00(+0.07%)
Aug 29, 2023
0.2710
0.2800
0.2605
0.2798
174,797
-0.00(-0.07%)
Aug 28, 2023
0.2700
0.2825
0.2530
0.2800
145,120
+0.01(+3.70%)
Aug 25, 2023
0.2856
0.2897
0.2551
0.2700
115,735
-0.01(-1.82%)
Aug 24, 2023
0.2850
0.2935
0.2556
0.2750
210,916
-0.02(-5.34%)
Aug 23, 2023
0.2860
0.2999
0.2800
0.2905
44,795
+0.00(+0.21%)
Aug 22, 2023
0.2977
0.2999
0.2819
0.2899
82,117
-0.01(-2.09%)
Aug 21, 2023
0.2800
0.3000
0.2800
0.2961
176,433
+0.01(+5.19%)
Aug 18, 2023
0.2716
0.2900
0.2595
0.2815
287,664
+0.00(+0.54%)
Aug 17, 2023
0.2870
0.2900
0.2758
0.2800
232,478
-0.01(-3.45%)
Aug 16, 2023
0.3100
0.3100
0.2800
0.2900
218,268
-0.02(-6.15%)
Aug 15, 2023
0.3300
0.3416
0.2751
0.3090
603,338
-0.03(-9.54%)
Aug 14, 2023
0.3622
0.3800
0.3416
0.3416
140,274
-0.02(-5.11%)
Aug 11, 2023
0.3700
0.3870
0.3520
0.3600
272,051
-0.03(-6.88%)
Aug 10, 2023
0.3990
0.4000
0.3801
0.3866
201,057
-0.00(-1.13%)
Aug 09, 2023
0.3961
0.4054
0.3700
0.3910
416,051
+0.00(+0.00%)
Aug 08, 2023
0.4020
0.4200
0.3869
0.3910
139,959
-0.01(-2.52%)
Aug 07, 2023
0.4200
0.4200
0.3961
0.4011
171,413
-0.01(-2.67%)
Aug 04, 2023
0.3900
0.4468
0.3861
0.4121
113,880
+0.02(+4.70%)
Aug 03, 2023
0.4600
0.4599
0.3802
0.3936
400,006
-0.07(-14.25%)
Aug 02, 2023
0.4700
0.4700
0.4506
0.4590
76,828
-0.01(-2.13%)
Aug 01, 2023
0.4580
0.4800
0.4513
0.4690
200,687
+0.02(+3.53%)
Jul 31, 2023
0.4600
0.4794
0.4500
0.4530
119,199
-0.02(-4.33%)
Jul 28, 2023
0.4400
0.4880
0.4400
0.4735
88,281
+0.00(+0.77%)
Jul 27, 2023
0.4450
0.4894
0.4450
0.4699
45,735
+0.02(+4.42%)
Jul 26, 2023
0.4500
0.4500
0.4320
0.4500
95,064
+0.01(+2.27%)
Jul 25, 2023
0.4901
0.5200
0.4400
0.4400
295,601
-0.04(-9.28%)
Jul 24, 2023
0.4811
0.5100
0.4811
0.4850
76,996
+0.00(+0.73%)
Jul 21, 2023
0.4950
0.5000
0.4815
0.4815
151,404
-0.01(-2.33%)
Jul 20, 2023
0.5000
0.5300
0.4900
0.4930
201,781
-0.03(-5.34%)
Jul 19, 2023
0.5000
0.5400
0.5003
0.5208
142,067
+0.01(+1.42%)
Jul 18, 2023
0.5174
0.5187
0.5002
0.5135
164,017
-0.00(-0.75%)
Jul 17, 2023
0.4977
0.5358
0.4977
0.5174
156,164
+0.02(+3.07%)
Jul 14, 2023
0.5136
0.5211
0.4905
0.5020
142,199
-0.01(-1.76%)
Jul 13, 2023
0.5000
0.5261
0.5000
0.5110
119,619
+0.01(+0.99%)
Jul 12, 2023
0.5000
0.5246
0.5012
0.5060
304,892
-0.01(-0.98%)
Jul 11, 2023
0.5010
0.5199
0.5005
0.5110
86,787
+0.01(+1.19%)
Jul 10, 2023
0.5188
0.5277
0.4903
0.5050
123,334
-0.01(-2.00%)
Jul 07, 2023
0.4922
0.5280
0.4894
0.5153
146,611
+0.02(+4.69%)
Jul 06, 2023
0.5100
0.5300
0.4881
0.4922
175,499
-0.02(-3.15%)
Jul 05, 2023
0.5258
0.5258
0.4900
0.5082
139,052
-0.00(-0.35%)
Jul 03, 2023
0.4954
0.5350
0.4900
0.5100
70,474
+0.00(+0.00%)
Jun 30, 2023
0.5500
0.5500
0.5002
0.5100
70,977
+0.01(+2.12%)
Jun 29, 2023
0.4900
0.5078
0.4900
0.4994
139,035
+0.00(+0.77%)
Jun 28, 2023
0.5000
0.5100
0.4901
0.4956
303,623
-0.00(-0.88%)
Jun 27, 2023
0.5661
0.5661
0.4900
0.5000
472,815
-0.06(-10.91%)
Jun 26, 2023
0.6000
0.6000
0.5205
0.5612
190,141
-0.00(-0.69%)
Jun 23, 2023
0.6500
0.6600
0.5500
0.5651
518,145
-0.11(-15.87%)
Jun 22, 2023
0.6600
0.7099
0.6599
0.6717
350,223
-0.01(-2.03%)
Jun 21, 2023
0.6800
0.7000
0.6667
0.6856
68,940
-0.00(-0.51%)
Jun 20, 2023
0.6900
0.7053
0.6600
0.6891
99,707
+0.01(+2.00%)
Jun 16, 2023
0.6800
0.6875
0.6524
0.6756
66,690
-0.00(-0.65%)
Jun 15, 2023
0.6500
0.6900
0.6500
0.6800
50,837
+0.03(+4.52%)
Jun 14, 2023
0.6999
0.7099
0.6501
0.6506
92,520
-0.03(-4.32%)
Jun 13, 2023
0.7200
0.7200
0.6751
0.6800
144,825
-0.03(-3.64%)
Jun 12, 2023
0.6700
0.7199
0.6546
0.7057
131,106
+0.05(+8.24%)
Jun 09, 2023
0.7000
0.7200
0.6400
0.6520
135,700
-0.07(-9.44%)
Jun 08, 2023
0.6900
0.7447
0.6798
0.7200
141,541
+0.03(+4.62%)
Jun 07, 2023
0.6600
0.7000
0.6403
0.6882
117,863
+0.02(+2.43%)
Jun 06, 2023
0.6900
0.7000
0.6222
0.6719
249,062
-0.01(-1.90%)
Jun 05, 2023
0.7500
0.7489
0.6597
0.6849
181,822
-0.05(-6.18%)
Jun 02, 2023
0.7700
0.7900
0.7161
0.7300
275,599
-0.04(-5.56%)
Jun 01, 2023
0.7250
0.7940
0.7250
0.7730
397,261
+0.05(+6.44%)
May 31, 2023
0.6800
0.7390
0.6700
0.7262
307,195
+0.09(+13.43%)
May 30, 2023
0.6500
0.6764
0.6400
0.6402
176,174
+0.00(+0.14%)
May 26, 2023
0.5900
0.6600
0.5899
0.6393
302,982
+0.05(+8.36%)
May 25, 2023
0.6000
0.6000
0.5730
0.5900
118,889
+0.00(+0.17%)
May 24, 2023
0.5500
0.5950
0.5202
0.5890
345,690
+0.05(+10.30%)
May 23, 2023
0.5239
0.5500
0.5100
0.5340
234,451
+0.01(+2.69%)
May 22, 2023
0.5000
0.5200
0.5000
0.5200
67,515
+0.02(+4.00%)
May 19, 2023
0.5300
0.5300
0.4901
0.5000
74,505
-0.01(-2.17%)
May 18, 2023
0.5201
0.5248
0.5100
0.5111
111,699
-0.01(-2.61%)
May 17, 2023
0.5200
0.5300
0.5150
0.5248
36,082
-0.01(-0.96%)
May 16, 2023
0.5400
0.5400
0.5200
0.5299
104,964
+0.01(+1.96%)
May 15, 2023
0.5200
0.5398
0.5026
0.5197
85,482
+0.02(+3.82%)
May 12, 2023
0.5200
0.5349
0.5001
0.5006
87,962
-0.02(-4.19%)
May 11, 2023
0.5300
0.5350
0.5200
0.5225
81,670
-0.02(-3.24%)
May 10, 2023
0.5000
0.5400
0.5000
0.5400
127,746
+0.03(+6.13%)
May 09, 2023
0.5100
0.5300
0.4948
0.5088
60,312
-0.01(-2.12%)
May 08, 2023
0.5100
0.5200
0.5023
0.5198
94,411
+0.01(+1.21%)
May 05, 2023
0.5000
0.5176
0.4950
0.5136
79,328
+0.00(+0.75%)
May 04, 2023
0.5100
0.5329
0.5000
0.5098
108,677
+0.01(+1.74%)
May 03, 2023
0.5300
0.5366
0.5000
0.5011
105,296
-0.01(-1.75%)
May 02, 2023
0.5335
0.5499
0.4991
0.5100
86,981
-0.02(-4.01%)
May 01, 2023
0.5600
0.5600
0.5200
0.5313
75,127
-0.02(-2.92%)
Apr 28, 2023
0.5290
0.5500
0.5201
0.5473
101,860
+0.01(+1.37%)
Apr 27, 2023
0.5100
0.5399
0.5100
0.5399
26,355
+0.01(+2.82%)
Apr 26, 2023
0.5500
0.5726
0.5008
0.5251
174,582
-0.03(-6.23%)
Apr 25, 2023
0.5800
0.6000
0.5401
0.5600
153,274
-0.03(-4.55%)
Apr 24, 2023
0.6000
0.6000
0.5836
0.5867
93,367
-0.01(-2.22%)
Apr 21, 2023
0.6000
0.6300
0.5901
0.6000
178,387
+0.01(+1.71%)
Apr 20, 2023
0.6600
0.6843
0.5869
0.5899
189,867
-0.07(-9.94%)
Apr 19, 2023
0.5600
0.6998
0.5580
0.6550
616,827
+0.09(+16.86%)
Apr 18, 2023
0.5810
0.5999
0.5500
0.5605
105,784
-0.03(-5.00%)
Apr 17, 2023
0.5873
0.6000
0.5840
0.5900
100,633
+0.00(+0.46%)
Apr 14, 2023
0.5870
0.5980
0.5849
0.5873
111,820
+0.01(+1.26%)
Apr 13, 2023
0.5867
0.5870
0.5624
0.5800
140,821
+0.01(+1.75%)
Apr 12, 2023
0.5150
0.5870
0.5150
0.5700
337,298
+0.05(+10.62%)
Apr 11, 2023
0.5000
0.5170
0.5000
0.5153
76,030
+0.01(+2.02%)
Apr 10, 2023
0.5000
0.5069
0.4701
0.5051
66,574
+0.01(+1.67%)
Apr 06, 2023
0.5000
0.5069
0.4843
0.4968
85,851
+0.01(+1.39%)
Apr 05, 2023
0.4974
0.5016
0.4800
0.4900
103,748
-0.01(-1.51%)
Apr 04, 2023
0.5000
0.5050
0.4700
0.4975
183,659
+0.01(+1.53%)
Apr 03, 2023
0.4400
0.5480
0.4111
0.4900
785,160
+0.07(+15.29%)
Mar 31, 2023
0.4200
0.4435
0.4075
0.4250
143,663
-0.00(-1.12%)
Mar 30, 2023
0.4500
0.4602
0.3700
0.4298
126,881
-0.01(-1.89%)
Mar 29, 2023
0.4400
0.4500
0.4276
0.4381
90,308
+0.00(+0.64%)
Mar 28, 2023
0.4500
0.4500
0.4202
0.4353
81,359
-0.01(-3.27%)
Mar 27, 2023
0.4100
0.4500
0.4050
0.4500
89,511
+0.01(+2.27%)
Mar 24, 2023
0.4300
0.4400
0.4139
0.4400
102,251
+0.01(+2.33%)
Mar 23, 2023
0.4400
0.4386
0.4100
0.4300
136,548
-0.01(-1.60%)
Mar 22, 2023
0.4600
0.4614
0.4249
0.4370
873,788
+0.02(+4.05%)
Mar 21, 2023
0.3801
0.4409
0.3801
0.4200
363,981
+0.05(+13.48%)
Mar 20, 2023
0.3100
0.4005
0.3105
0.3701
550,448
-0.03(-7.48%)
Mar 17, 2023
0.4500
0.4566
0.3626
0.4000
451,533
-0.06(-12.36%)
Mar 16, 2023
0.5000
0.5000
0.4510
0.4564
251,178
-0.02(-4.80%)
Mar 15, 2023
0.4655
0.5250
0.4655
0.4794
179,929
-0.00(-0.12%)
Mar 14, 2023
0.4954
0.5079
0.4800
0.4800
78,017
-0.03(-6.01%)
Mar 13, 2023
0.5100
0.5273
0.4906
0.5107
115,324
+0.01(+1.94%)
Mar 10, 2023
0.5043
0.5399
0.5000
0.5010
92,403
-0.02(-3.78%)
Mar 09, 2023
0.5100
0.5500
0.5100
0.5207
91,753
-0.02(-3.04%)
Mar 08, 2023
0.5450
0.5500
0.5200
0.5370
94,128
-0.01(-1.47%)
Mar 07, 2023
0.5485
0.5492
0.5120
0.5450
72,361
+0.01(+0.94%)
Mar 06, 2023
0.5500
0.5500
0.5200
0.5399
95,465
-0.02(-3.59%)
Mar 03, 2023
0.5400
0.5600
0.5253
0.5600
54,090
+0.02(+3.26%)
Mar 02, 2023
0.5400
0.5600
0.5302
0.5423
47,930
-0.01(-1.76%)
Mar 01, 2023
0.5390
0.5780
0.5378
0.5520
151,803
+0.02(+2.81%)
Feb 28, 2023
0.5345
0.5389
0.5300
0.5369
90,440
-0.00(-0.32%)
Feb 27, 2023
0.5300
0.5390
0.5049
0.5386
95,363
+0.04(+7.40%)
Feb 24, 2023
0.5200
0.5450
0.5000
0.5015
216,838
-0.04(-6.72%)
Feb 23, 2023
0.5500
0.5799
0.5300
0.5376
128,206
-0.01(-2.47%)
Feb 22, 2023
0.5600
0.5655
0.5445
0.5512
95,776
-0.01(-1.57%)
Feb 21, 2023
0.5800
0.5800
0.5556
0.5600
108,765
-0.01(-1.75%)
Feb 17, 2023
0.5900
0.6000
0.5602
0.5700
129,651
+0.00(+0.11%)
Feb 16, 2023
0.5900
0.6000
0.5569
0.5694
120,438
-0.02(-2.85%)
Feb 15, 2023
0.5800
0.6192
0.5800
0.5861
194,737
-0.03(-5.35%)
Feb 14, 2023
0.6067
0.6195
0.5800
0.6192
106,504
+0.02(+3.10%)
Feb 13, 2023
0.6011
0.6200
0.5810
0.6006
177,011
-0.01(-1.56%)
Feb 10, 2023
0.6300
0.6300
0.5960
0.6101
148,015
-0.01(-1.45%)
Feb 09, 2023
0.6400
0.6400
0.5991
0.6191
303,210
-0.02(-3.57%)
Feb 08, 2023
0.6800
0.6780
0.6301
0.6420
249,408
-0.04(-5.31%)
Feb 07, 2023
0.6752
0.6800
0.6401
0.6780
154,721
-0.00(-0.25%)
Feb 06, 2023
0.7200
0.7200
0.6601
0.6797
176,288
-0.03(-4.27%)
Feb 03, 2023
0.6900
0.7369
0.6888
0.7100
277,353
+0.01(+1.98%)
Feb 02, 2023
0.6800
0.7288
0.6800
0.6962
286,814
+0.02(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.