Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeterna Zentaris
(NQ:
AEZS
)
9.690
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
8.250
9.000
27,797
+0.75(+9.09%)
Jan 28, 2022
8.110
8.328
7.982
8.250
22,681
+0.00(+0.00%)
Jan 27, 2022
8.750
8.998
7.777
8.250
50,109
-0.62(-7.04%)
Jan 26, 2022
9.000
9.120
8.525
8.875
56,243
-0.02(-0.17%)
Jan 25, 2022
8.450
8.967
8.262
8.890
34,282
+0.30(+3.55%)
Jan 24, 2022
8.000
8.625
7.353
8.585
63,644
+0.34(+4.12%)
Jan 21, 2022
8.375
8.555
8.102
8.245
48,909
-0.57(-6.41%)
Jan 20, 2022
8.500
9.085
8.438
8.810
35,518
+0.39(+4.66%)
Jan 19, 2022
8.750
8.797
8.332
8.418
34,296
-0.08(-0.97%)
Jan 18, 2022
8.875
9.000
8.357
8.500
57,209
-0.49(-5.48%)
Jan 14, 2022
8.992
0
+0.01(+0.14%)
Jan 13, 2022
9.125
9.465
8.925
8.980
38,997
-0.29(-3.18%)
Jan 12, 2022
9.175
9.375
8.950
9.275
37,062
+0.16(+1.73%)
Jan 11, 2022
9.000
9.293
8.865
9.117
27,016
+0.24(+2.67%)
Jan 10, 2022
9.273
9.273
8.828
8.880
30,803
-0.49(-5.25%)
Jan 07, 2022
8.938
9.375
8.812
9.373
20,565
+0.44(+4.87%)
Jan 06, 2022
9.000
9.422
8.750
8.938
46,187
-0.04(-0.42%)
Jan 05, 2022
9.500
9.780
8.925
8.975
44,046
-0.55(-5.77%)
Jan 04, 2022
9.750
10.05
9.500
9.525
53,231
-0.32(-3.27%)
Jan 03, 2022
9.012
9.943
9.012
9.848
71,332
+0.96(+10.86%)
Dec 31, 2021
9.463
9.500
8.750
8.883
116,191
-0.31(-3.35%)
Dec 30, 2021
9.250
9.625
9.000
9.190
77,495
-0.06(-0.65%)
Dec 29, 2021
9.750
9.750
9.000
9.250
125,062
-0.25(-2.63%)
Dec 28, 2021
9.750
10.01
9.460
9.500
81,489
-0.50(-5.00%)
Dec 27, 2021
10.58
10.64
10.00
10.00
48,124
-0.51(-4.81%)
Dec 23, 2021
10.49
10.75
10.29
10.51
25,636
-0.06(-0.54%)
Dec 22, 2021
10.25
10.71
10.14
10.56
35,429
+0.39(+3.81%)
Dec 21, 2021
10.02
10.25
9.875
10.18
35,287
+0.12(+1.24%)
Dec 20, 2021
10.25
10.50
9.870
10.05
26,942
-0.46(-4.40%)
Dec 17, 2021
10.50
10.75
10.05
10.51
31,798
+0.21(+1.99%)
Dec 16, 2021
10.65
11.00
10.25
10.31
20,425
+0.00(+0.02%)
Dec 15, 2021
10.48
10.67
10.00
10.30
36,812
-0.12(-1.15%)
Dec 14, 2021
10.50
10.90
10.29
10.43
32,097
-0.47(-4.36%)
Dec 13, 2021
10.79
11.25
10.50
10.90
20,104
+0.14(+1.35%)
Dec 10, 2021
11.50
11.60
10.55
10.76
28,602
-0.38(-3.46%)
Dec 09, 2021
11.50
12.15
11.12
11.14
31,229
-0.29(-2.52%)
Dec 08, 2021
11.25
11.50
11.03
11.43
18,489
+0.19(+1.69%)
Dec 07, 2021
10.90
11.72
10.65
11.24
30,930
+0.34(+3.10%)
Dec 06, 2021
10.00
11.00
9.500
10.90
66,234
+0.90(+9.00%)
Dec 03, 2021
11.00
11.00
9.920
10.00
88,395
-0.78(-7.21%)
Dec 02, 2021
11.00
11.37
10.25
10.78
48,349
-0.47(-4.20%)
Dec 01, 2021
11.87
12.39
11.25
11.25
41,406
-0.63(-5.30%)
Nov 30, 2021
12.01
12.25
11.55
11.88
28,930
-0.22(-1.80%)
Nov 29, 2021
12.31
12.50
11.79
12.10
48,036
-0.15(-1.24%)
Nov 26, 2021
11.88
12.75
11.38
12.25
55,698
+0.00(+0.00%)
Nov 24, 2021
12.00
12.28
11.02
12.25
50,859
+0.54(+4.66%)
Nov 23, 2021
11.75
12.26
11.64
11.71
31,895
-0.24(-2.01%)
Nov 22, 2021
12.71
12.71
11.53
11.95
66,783
-0.72(-5.67%)
Nov 19, 2021
12.25
13.00
12.25
12.66
42,122
+0.16(+1.30%)
Nov 18, 2021
13.00
12.47
12.27
12.50
78,501
-0.47(-3.61%)
Nov 17, 2021
13.25
13.56
12.88
12.97
46,192
-0.35(-2.59%)
Nov 16, 2021
13.78
13.78
13.12
13.31
64,765
-0.53(-3.79%)
Nov 15, 2021
14.00
14.24
13.75
13.84
42,440
-0.16(-1.14%)
Nov 12, 2021
14.20
14.37
13.79
14.00
45,767
-0.00(-0.02%)
Nov 11, 2021
13.85
14.22
13.82
14.00
39,354
+0.19(+1.36%)
Nov 10, 2021
14.50
13.81
112,222
-0.86(-5.88%)
Nov 09, 2021
15.02
15.17
14.62
14.68
49,867
-0.50(-3.28%)
Nov 08, 2021
15.06
15.53
14.54
15.17
93,801
-0.08(-0.49%)
Nov 05, 2021
16.25
16.73
15.00
15.25
101,068
-1.63(-9.64%)
Nov 04, 2021
15.42
16.95
15.21
16.88
117,323
+1.45(+9.42%)
Nov 03, 2021
15.00
15.50
14.88
15.42
38,872
+0.30(+1.97%)
Nov 02, 2021
15.37
15.50
14.98
15.12
50,390
-0.11(-0.74%)
Nov 01, 2021
14.73
15.37
14.88
15.24
51,049
+0.43(+2.87%)
Oct 29, 2021
15.00
15.25
14.65
14.81
37,263
-0.13(-0.87%)
Oct 28, 2021
14.50
15.50
14.50
14.94
42,474
+0.22(+1.49%)
Oct 27, 2021
15.14
15.47
14.69
14.72
52,921
-0.62(-4.06%)
Oct 26, 2021
15.00
15.62
15.35
95,341
+0.62(+4.23%)
Oct 25, 2021
14.73
15.19
14.50
14.72
66,912
+0.05(+0.34%)
Oct 22, 2021
15.00
14.19
14.67
84,183
-0.54(-3.55%)
Oct 21, 2021
15.26
15.50
15.00
15.21
41,106
-0.18(-1.17%)
Oct 20, 2021
15.48
15.50
15.25
15.39
25,005
-0.07(-0.48%)
Oct 19, 2021
15.22
15.50
14.75
15.47
42,386
+0.34(+2.25%)
Oct 18, 2021
15.31
15.31
14.93
15.13
47,371
+0.02(+0.13%)
Oct 15, 2021
15.50
15.50
15.08
15.11
49,898
-0.40(-2.58%)
Oct 14, 2021
15.50
15.75
15.27
15.51
27,819
-0.04(-0.27%)
Oct 13, 2021
15.25
15.73
15.09
15.55
43,792
+0.30(+1.97%)
Oct 12, 2021
15.50
15.74
14.78
15.25
38,101
-0.03(-0.16%)
Oct 11, 2021
15.25
16.00
15.15
15.28
42,529
+0.12(+0.83%)
Oct 08, 2021
15.11
15.87
14.75
15.15
73,260
-0.13(-0.83%)
Oct 07, 2021
15.50
15.62
15.00
15.28
89,628
-0.06(-0.37%)
Oct 06, 2021
17.00
17.00
14.42
15.34
197,600
-1.31(-7.90%)
Oct 05, 2021
18.25
18.67
16.25
16.65
229,978
-2.35(-12.37%)
Oct 04, 2021
18.25
20.00
17.75
19.00
200,520
-0.25(-1.30%)
Oct 01, 2021
21.00
24.38
18.82
19.25
1,299,329
+0.50(+2.67%)
Sep 30, 2021
15.00
20.00
14.75
18.75
616,073
+3.82(+25.63%)
Sep 29, 2021
15.93
15.99
14.82
14.93
50,990
-0.96(-6.06%)
Sep 28, 2021
15.75
16.00
15.31
15.89
37,450
+0.08(+0.51%)
Sep 27, 2021
15.15
16.09
15.15
15.81
25,694
+0.74(+4.93%)
Sep 24, 2021
15.75
15.95
15.04
15.06
20,121
-0.58(-3.68%)
Sep 23, 2021
15.25
15.64
15.12
15.64
20,852
+0.36(+2.37%)
Sep 22, 2021
15.00
15.64
14.88
15.28
22,973
-0.02(-0.15%)
Sep 21, 2021
15.00
15.40
14.81
15.30
28,848
+0.50(+3.38%)
Sep 20, 2021
15.00
15.50
14.77
14.80
35,713
-0.81(-5.19%)
Sep 17, 2021
15.00
15.65
14.80
15.61
31,162
+0.25(+1.64%)
Sep 16, 2021
15.50
15.80
14.53
15.36
115,655
-0.11(-0.73%)
Sep 15, 2021
15.78
15.99
15.01
15.47
49,726
-0.50(-3.12%)
Sep 14, 2021
16.83
16.93
15.75
15.97
51,274
-0.96(-5.66%)
Sep 13, 2021
16.75
17.24
16.07
16.93
75,569
-0.82(-4.65%)
Sep 10, 2021
17.89
18.55
17.62
17.75
57,949
-0.14(-0.77%)
Sep 09, 2021
17.50
18.75
17.30
17.89
30,072
+0.56(+3.22%)
Sep 08, 2021
17.50
17.73
17.25
17.33
19,723
-0.37(-2.09%)
Sep 07, 2021
17.89
18.20
17.50
17.70
24,249
-0.50(-2.75%)
Sep 03, 2021
18.49
18.49
18.13
18.20
15,649
-0.35(-1.87%)
Sep 02, 2021
18.50
18.55
18.12
18.55
24,236
+0.30(+1.66%)
Sep 01, 2021
17.88
18.46
17.88
18.25
19,578
+0.25(+1.36%)
Aug 31, 2021
17.25
18.00
17.25
18.00
38,624
+0.60(+3.45%)
Aug 30, 2021
18.00
18.25
17.30
17.40
42,072
-0.60(-3.31%)
Aug 27, 2021
18.37
18.69
17.60
18.00
35,179
-0.36(-1.93%)
Aug 26, 2021
19.25
19.55
18.00
18.35
58,163
-0.40(-2.13%)
Aug 25, 2021
17.25
19.50
17.00
18.75
123,850
+1.57(+9.17%)
Aug 24, 2021
16.50
17.48
16.25
17.18
44,842
+1.12(+6.98%)
Aug 23, 2021
16.00
16.44
15.81
16.05
30,452
+0.48(+3.08%)
Aug 20, 2021
15.29
16.04
15.25
15.57
33,838
+0.39(+2.55%)
Aug 19, 2021
16.29
16.48
15.35
15.19
61,703
-1.32(-7.98%)
Aug 18, 2021
15.50
17.41
15.46
16.50
43,511
+0.59(+3.72%)
Aug 17, 2021
16.04
16.50
15.62
15.91
39,213
-0.13(-0.79%)
Aug 16, 2021
17.19
17.25
16.04
16.04
52,001
-1.11(-6.45%)
Aug 13, 2021
17.43
17.62
17.13
17.14
19,384
-0.36(-2.03%)
Aug 12, 2021
17.75
17.89
17.12
17.50
32,704
-0.38(-2.10%)
Aug 11, 2021
17.75
18.21
17.54
17.88
29,454
+0.07(+0.38%)
Aug 10, 2021
18.50
18.50
17.75
17.81
29,192
-0.44(-2.42%)
Aug 09, 2021
18.06
18.50
18.00
18.25
33,481
+0.13(+0.70%)
Aug 06, 2021
18.41
18.50
18.00
18.12
20,367
-0.33(-1.78%)
Aug 05, 2021
17.62
18.50
17.38
18.45
50,717
+0.95(+5.41%)
Aug 04, 2021
17.55
17.85
17.50
17.50
45,462
-0.33(-1.86%)
Aug 03, 2021
18.11
18.39
17.73
17.84
33,002
-0.28(-1.55%)
Aug 02, 2021
18.50
18.50
17.75
18.11
31,610
-0.14(-0.74%)
Jul 30, 2021
18.50
18.64
18.00
18.25
28,399
+0.11(+0.63%)
Jul 29, 2021
19.25
19.69
17.50
18.14
73,375
-1.23(-6.38%)
Jul 28, 2021
18.81
19.57
18.81
19.37
51,815
+0.44(+2.34%)
Jul 27, 2021
18.00
19.69
17.52
18.93
138,472
+1.30(+7.39%)
Jul 26, 2021
17.75
17.97
17.28
17.62
25,959
-0.12(-0.70%)
Jul 23, 2021
18.07
18.35
17.50
17.75
36,872
-0.60(-3.28%)
Jul 22, 2021
18.82
18.95
18.27
18.35
20,582
-0.59(-3.13%)
Jul 21, 2021
18.47
19.00
18.03
18.95
34,090
+0.95(+5.29%)
Jul 20, 2021
17.50
18.59
17.46
17.99
35,746
+0.25(+1.44%)
Jul 19, 2021
17.75
17.75
16.50
17.74
58,044
-0.14(-0.81%)
Jul 16, 2021
18.25
18.92
17.79
17.88
43,053
-0.54(-2.92%)
Jul 15, 2021
18.25
19.15
18.00
18.42
59,616
-0.58(-3.05%)
Jul 14, 2021
20.25
20.27
18.72
19.00
92,638
-1.45(-7.10%)
Jul 13, 2021
20.75
21.00
20.04
20.45
47,601
-0.44(-2.12%)
Jul 12, 2021
20.85
21.25
20.03
20.89
36,785
-0.36(-1.68%)
Jul 09, 2021
20.50
21.54
20.50
21.25
31,580
+0.53(+2.55%)
Jul 08, 2021
20.50
20.88
20.00
20.73
60,801
-0.47(-2.24%)
Jul 07, 2021
22.25
22.29
20.85
21.20
53,258
-0.80(-3.64%)
Jul 06, 2021
21.50
23.62
21.28
22.00
61,140
+0.45(+2.11%)
Jul 02, 2021
22.00
22.00
21.36
21.55
47,582
-0.35(-1.61%)
Jul 01, 2021
22.09
22.50
21.75
21.90
43,903
-0.02(-0.11%)
Jun 30, 2021
21.75
22.43
21.53
21.92
52,643
+0.13(+0.58%)
Jun 29, 2021
22.25
22.24
21.50
21.80
59,958
-0.39(-1.75%)
Jun 28, 2021
22.50
22.75
21.75
22.18
45,344
-0.36(-1.58%)
Jun 25, 2021
22.75
22.88
22.14
22.54
33,926
-0.06(-0.28%)
Jun 24, 2021
22.75
23.59
22.45
22.60
51,186
-0.15(-0.67%)
Jun 23, 2021
22.00
22.89
21.90
22.75
78,366
+0.88(+4.01%)
Jun 22, 2021
22.02
22.20
21.53
21.88
45,544
-0.26(-1.17%)
Jun 21, 2021
22.25
22.48
21.52
22.14
69,952
-0.03(-0.14%)
Jun 18, 2021
22.22
22.59
21.97
22.16
68,283
-0.46(-2.02%)
Jun 17, 2021
23.25
24.25
22.25
22.62
161,533
-0.96(-4.09%)
Jun 16, 2021
23.75
24.50
23.50
23.59
56,819
-0.51(-2.12%)
Jun 15, 2021
25.50
25.50
23.50
24.10
103,382
-1.40(-5.50%)
Jun 14, 2021
26.25
26.75
25.25
25.50
73,923
-0.75(-2.86%)
Jun 11, 2021
25.75
27.25
25.00
26.25
144,786
+0.75(+2.94%)
Jun 10, 2021
26.50
27.00
25.00
25.50
189,046
-2.50(-8.93%)
Jun 09, 2021
23.25
28.75
22.75
28.00
627,609
+5.13(+22.44%)
Jun 08, 2021
23.00
23.62
22.16
22.87
93,925
+0.20(+0.87%)
Jun 07, 2021
21.88
22.80
21.75
22.67
72,367
+0.81(+3.69%)
Jun 04, 2021
22.75
22.75
21.77
21.86
51,193
-0.18(-0.84%)
Jun 03, 2021
23.00
23.00
21.88
22.05
83,201
-0.83(-3.62%)
Jun 02, 2021
23.46
24.25
22.75
22.88
64,785
-0.62(-2.66%)
Jun 01, 2021
22.50
24.36
22.29
23.50
83,631
+1.40(+6.32%)
May 28, 2021
21.25
22.32
20.75
22.10
75,803
+0.59(+2.77%)
May 27, 2021
21.25
21.62
21.25
21.51
39,928
+0.29(+1.37%)
May 26, 2021
20.79
21.60
20.79
21.22
45,298
+0.29(+1.37%)
May 25, 2021
21.51
22.08
20.88
20.93
69,272
-0.74(-3.40%)
May 24, 2021
22.25
22.27
21.30
21.67
70,509
-0.75(-3.32%)
May 21, 2021
22.00
22.61
21.90
22.41
42,457
+0.43(+1.94%)
May 20, 2021
21.50
22.25
21.50
21.98
50,561
+0.29(+1.33%)
May 19, 2021
21.95
22.00
21.28
21.70
51,236
-0.66(-2.95%)
May 18, 2021
21.75
22.48
21.25
22.36
90,710
+1.11(+5.21%)
May 17, 2021
21.84
22.22
21.03
21.25
61,060
-0.53(-2.42%)
May 14, 2021
21.25
22.45
20.82
21.78
76,307
+0.99(+4.75%)
May 13, 2021
22.50
23.18
20.56
20.79
104,977
-1.32(-5.96%)
May 12, 2021
22.00
22.62
21.83
22.11
58,280
-0.49(-2.16%)
May 11, 2021
22.25
23.17
22.00
22.59
66,197
-0.37(-1.60%)
May 10, 2021
23.67
23.91
22.88
22.96
53,368
-0.95(-3.98%)
May 07, 2021
23.75
24.49
23.27
23.91
53,605
+0.18(+0.77%)
May 06, 2021
23.77
23.77
22.53
23.73
89,498
-0.21(-0.90%)
May 05, 2021
25.75
26.00
23.50
23.95
154,354
-2.05(-7.89%)
May 04, 2021
27.00
27.25
25.00
26.00
150,986
-1.50(-5.45%)
May 03, 2021
26.25
28.75
25.75
27.50
137,305
+1.00(+3.77%)
Apr 30, 2021
26.75
27.25
26.00
26.50
105,476
-1.00(-3.64%)
Apr 29, 2021
29.00
29.00
26.25
27.50
162,182
-0.75(-2.65%)
Apr 28, 2021
26.25
28.75
25.50
28.25
140,859
+2.25(+8.65%)
Apr 27, 2021
27.75
28.00
25.50
26.00
176,144
-2.50(-8.77%)
Apr 26, 2021
25.75
29.25
25.50
28.50
504,810
+5.12(+21.89%)
Apr 23, 2021
23.25
24.00
23.00
23.38
70,636
+0.10(+0.43%)
Apr 22, 2021
23.75
24.50
22.57
23.28
62,697
-0.38(-1.60%)
Apr 21, 2021
21.00
23.99
20.75
23.66
106,960
+2.36(+11.08%)
Apr 20, 2021
22.94
23.25
21.03
21.30
89,005
-1.45(-6.37%)
Apr 19, 2021
21.00
23.25
20.75
22.75
79,341
+0.75(+3.41%)
Apr 16, 2021
22.00
22.38
20.50
22.00
130,324
-0.75(-3.30%)
Apr 15, 2021
24.25
24.75
22.50
22.75
119,776
-1.75(-7.14%)
Apr 14, 2021
24.50
25.75
23.75
24.50
112,267
+0.50(+2.08%)
Apr 13, 2021
23.75
24.75
23.00
24.00
117,198
+0.50(+2.13%)
Apr 12, 2021
27.25
27.50
23.25
23.50
290,458
-4.00(-14.55%)
Apr 09, 2021
27.25
27.75
26.75
27.50
72,740
+0.25(+0.92%)
Apr 08, 2021
26.75
27.75
26.75
27.25
104,166
-0.75(-2.68%)
Apr 07, 2021
27.50
28.50
26.75
28.00
135,731
+0.25(+0.90%)
Apr 06, 2021
27.75
28.75
26.50
27.75
122,747
+0.00(+0.00%)
Apr 05, 2021
28.25
29.00
27.75
27.75
145,131
-0.25(-0.89%)
Apr 01, 2021
29.25
29.25
27.75
28.00
125,032
-0.50(-1.75%)
Mar 31, 2021
28.25
29.25
27.50
28.50
109,083
+0.25(+0.88%)
Mar 30, 2021
27.50
28.50
26.25
28.25
173,899
+0.50(+1.80%)
Mar 29, 2021
30.00
31.25
27.50
27.75
274,197
-3.00(-9.76%)
Mar 26, 2021
28.75
35.50
28.25
30.75
1,339,936
+1.50(+5.13%)
Mar 25, 2021
27.75
30.00
26.75
29.25
205,473
+1.75(+6.36%)
Mar 24, 2021
29.75
31.50
26.75
27.50
247,120
-2.00(-6.78%)
Mar 23, 2021
32.00
32.50
29.25
29.50
222,149
-2.50(-7.81%)
Mar 22, 2021
33.50
34.00
31.50
32.00
202,395
-1.25(-3.76%)
Mar 19, 2021
31.50
34.50
30.00
33.25
260,700
+2.00(+6.40%)
Mar 18, 2021
33.00
35.00
31.00
31.25
288,859
-2.50(-7.41%)
Mar 17, 2021
32.25
35.00
31.50
33.75
325,864
-0.75(-2.17%)
Mar 16, 2021
38.00
39.50
32.75
34.50
943,175
-3.25(-8.61%)
Mar 15, 2021
34.00
43.50
32.50
37.75
4,366,751
+8.25(+27.97%)
Mar 12, 2021
28.50
31.00
28.00
29.50
311,368
-1.50(-4.84%)
Mar 11, 2021
27.50
32.25
26.00
31.00
953,816
+5.75(+22.77%)
Mar 10, 2021
27.25
27.50
25.00
25.25
278,140
-1.00(-3.81%)
Mar 09, 2021
28.75
29.00
26.00
26.25
354,637
-0.25(-0.94%)
Mar 08, 2021
24.00
29.00
23.50
26.50
487,621
+3.50(+15.22%)
Mar 05, 2021
23.75
24.00
19.43
23.00
369,968
-0.50(-2.13%)
Mar 04, 2021
25.25
26.75
22.57
23.50
350,651
-2.50(-9.62%)
Mar 03, 2021
27.75
27.75
25.50
26.00
258,016
-1.75(-6.31%)
Mar 02, 2021
29.00
29.50
27.75
27.75
191,809
-1.00(-3.48%)
Mar 01, 2021
30.25
31.25
28.25
28.75
339,809
-0.50(-1.71%)
Feb 26, 2021
27.50
31.00
26.50
29.25
363,292
+1.25(+4.46%)
Feb 25, 2021
30.25
30.50
27.00
28.00
385,659
-2.00(-6.67%)
Feb 24, 2021
30.50
32.25
29.75
30.00
332,222
+0.75(+2.56%)
Feb 23, 2021
28.75
31.75
26.25
29.25
611,765
-4.50(-13.33%)
Feb 22, 2021
35.75
36.75
33.75
33.75
406,410
-3.25(-8.78%)
Feb 19, 2021
36.25
38.75
35.00
37.00
548,420
+2.00(+5.71%)
Feb 18, 2021
38.00
38.25
34.00
35.00
648,846
-3.75(-9.68%)
Feb 17, 2021
38.75
39.00
37.00
38.75
1,514,080
-6.50(-14.36%)
Feb 16, 2021
48.25
50.00
45.00
45.25
435,345
-2.25(-4.74%)
Feb 12, 2021
46.25
47.50
43.75
47.50
398,364
-0.25(-0.52%)
Feb 11, 2021
49.00
52.00
45.25
47.75
694,440
+0.00(+0.00%)
Feb 10, 2021
56.25
56.75
42.00
47.75
1,622,849
-7.25(-13.18%)
Feb 09, 2021
68.25
71.25
49.50
55.00
3,127,380
-28.50(-34.13%)
Feb 08, 2021
29.50
90.50
29.50
83.50
8,686,370
+55.75(+200.90%)
Feb 05, 2021
27.25
29.50
25.75
27.75
686,672
+0.75(+2.78%)
Feb 04, 2021
23.75
27.50
23.75
27.00
835,681
+3.25(+13.68%)
Feb 03, 2021
23.91
25.50
23.25
23.75
782,407
-1.25(-5.00%)
Feb 02, 2021
24.75
29.75
22.25
25.00
5,992,734
+7.50(+42.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.