Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,736.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
66.57
66.57
64.97
65.68
578,056
+0.62(+0.95%)
Jan 28, 2011
67.36
68.60
65.01
65.06
878,760
-2.90(-4.26%)
Jan 27, 2011
68.31
68.69
67.79
67.96
455,346
+0.20(+0.30%)
Jan 26, 2011
67.34
68.12
66.39
67.75
594,031
+0.44(+0.65%)
Jan 25, 2011
68.92
69.06
66.61
67.32
474,205
-1.81(-2.62%)
Jan 24, 2011
68.69
69.44
67.87
69.13
344,317
+0.36(+0.52%)
Jan 21, 2011
69.20
69.96
68.17
68.77
495,605
+0.03(+0.04%)
Jan 20, 2011
70.33
70.33
67.02
68.74
970,136
-2.14(-3.02%)
Jan 19, 2011
73.17
73.19
70.32
70.88
946,260
-2.01(-2.75%)
Jan 18, 2011
72.92
76.91
72.87
72.89
1,476,299
+0.02(+0.03%)
Jan 14, 2011
71.25
73.23
69.90
72.87
476,496
+1.79(+2.52%)
Jan 13, 2011
70.84
71.70
70.32
71.08
326,021
+0.06(+0.08%)
Jan 12, 2011
72.57
72.57
70.63
71.02
345,167
-0.88(-1.23%)
Jan 11, 2011
72.67
73.60
71.71
71.90
185,580
-0.12(-0.16%)
Jan 10, 2011
73.58
73.60
71.40
72.02
347,635
+0.46(+0.64%)
Jan 07, 2011
72.44
72.98
69.92
71.56
628,665
-0.67(-0.93%)
Jan 06, 2011
69.70
73.53
69.63
72.23
1,106,605
+2.35(+3.37%)
Jan 05, 2011
68.34
70.05
67.45
69.87
495,528
+1.42(+2.08%)
Jan 04, 2011
68.26
69.12
66.84
68.45
756,208
+0.51(+0.76%)
Jan 03, 2011
67.28
68.36
66.62
67.94
1,004,440
+3.36(+5.20%)
Dec 31, 2010
68.14
68.41
62.86
64.58
1,604,860
-3.43(-5.04%)
Dec 30, 2010
67.07
68.70
67.07
68.00
321,242
+0.35(+0.52%)
Dec 29, 2010
67.06
68.35
66.65
67.66
421,748
+0.86(+1.29%)
Dec 28, 2010
67.71
68.22
66.40
66.79
515,259
-0.64(-0.95%)
Dec 27, 2010
67.65
67.65
66.29
67.43
565,103
-0.26(-0.39%)
Dec 23, 2010
67.12
67.79
66.87
67.69
377,015
+0.59(+0.88%)
Dec 22, 2010
66.63
67.37
64.63
67.10
597,076
+0.25(+0.38%)
Dec 21, 2010
66.23
67.13
65.68
66.85
567,315
+0.96(+1.46%)
Dec 20, 2010
68.07
68.53
65.66
65.89
896,369
-1.99(-2.93%)
Dec 17, 2010
67.20
68.00
66.43
67.88
513,550
+1.06(+1.58%)
Dec 16, 2010
67.62
67.84
66.18
66.82
612,978
-0.70(-1.03%)
Dec 15, 2010
68.31
70.53
67.49
67.52
802,197
-1.12(-1.64%)
Dec 14, 2010
70.79
71.59
68.42
68.64
1,277,469
-1.59(-2.26%)
Dec 13, 2010
65.89
70.48
64.09
70.23
2,915,780
+4.24(+6.42%)
Dec 10, 2010
66.73
66.73
65.55
65.99
458,655
+0.63(+0.97%)
Dec 09, 2010
66.63
67.17
64.81
65.36
511,524
-0.95(-1.43%)
Dec 08, 2010
66.67
67.46
65.75
66.31
323,226
-0.36(-0.54%)
Dec 07, 2010
68.30
68.59
66.61
66.67
371,669
-0.97(-1.43%)
Dec 06, 2010
66.88
68.30
66.78
67.64
419,230
+0.43(+0.63%)
Dec 03, 2010
66.23
67.80
65.60
67.21
710,470
+0.67(+1.00%)
Dec 02, 2010
64.92
68.14
64.92
66.54
1,273,010
+1.93(+2.98%)
Dec 01, 2010
62.78
64.75
62.44
64.61
859,434
+2.97(+4.81%)
Nov 30, 2010
62.98
62.98
61.38
61.65
597,124
-2.01(-3.15%)
Nov 29, 2010
63.78
64.56
62.83
63.65
819,299
-0.29(-0.45%)
Nov 26, 2010
62.09
63.95
62.02
63.94
307,076
+1.16(+1.85%)
Nov 24, 2010
62.48
62.78
62.78
62.78
475,974
+0.80(+1.30%)
Nov 23, 2010
62.42
62.44
61.12
61.98
599,020
-0.88(-1.40%)
Nov 22, 2010
61.12
62.96
61.07
62.86
696,313
+1.79(+2.94%)
Nov 19, 2010
60.30
61.67
59.91
61.07
688,940
+0.87(+1.45%)
Nov 18, 2010
60.49
60.92
60.08
60.19
668,115
+0.92(+1.55%)
Nov 17, 2010
58.79
60.08
58.59
59.27
832,738
+0.59(+1.01%)
Nov 16, 2010
59.04
59.31
58.15
58.68
1,573,549
+0.69(+1.18%)
Nov 15, 2010
56.76
58.58
56.49
58.00
1,240,194
+1.48(+2.61%)
Nov 12, 2010
55.78
58.40
55.75
56.52
858,463
+0.32(+0.57%)
Nov 11, 2010
56.12
57.49
54.85
56.20
1,533,003
-0.64(-1.13%)
Nov 10, 2010
59.23
60.28
56.69
56.84
2,497,345
-2.44(-4.12%)
Nov 09, 2010
63.43
63.43
59.12
59.28
1,576,337
-3.82(-6.05%)
Nov 08, 2010
58.65
63.34
58.62
63.10
1,187,903
+3.76(+6.34%)
Nov 05, 2010
59.99
60.06
57.93
59.34
2,023,372
-0.43(-0.71%)
Nov 04, 2010
60.81
62.74
59.02
59.77
2,990,092
-2.89(-4.61%)
Nov 03, 2010
61.10
63.13
60.73
62.66
1,109,782
+1.16(+1.89%)
Nov 02, 2010
62.27
62.47
60.65
61.49
806,708
-0.89(-1.43%)
Nov 01, 2010
64.22
64.78
62.03
62.38
641,151
-1.71(-2.66%)
Oct 29, 2010
64.02
64.88
63.80
64.09
478,929
+0.13(+0.20%)
Oct 28, 2010
64.92
65.04
62.79
63.96
719,977
-0.52(-0.81%)
Oct 27, 2010
62.09
64.91
61.93
64.49
1,178,904
+1.50(+2.38%)
Oct 25, 2010
60.87
63.59
60.76
62.98
1,161,389
+1.92(+3.14%)
Oct 22, 2010
59.12
61.26
59.12
61.07
752,674
+1.59(+2.67%)
Oct 21, 2010
59.40
60.18
58.87
59.48
677,124
-0.59(-0.98%)
Oct 20, 2010
58.92
60.47
58.58
60.07
634,261
+1.30(+2.21%)
Oct 19, 2010
59.85
60.23
58.38
58.77
1,598,158
-2.22(-3.64%)
Oct 18, 2010
63.19
63.45
60.49
60.99
913,715
-2.25(-3.56%)
Oct 15, 2010
63.29
64.10
62.12
63.24
876,150
+0.68(+1.08%)
Oct 14, 2010
62.41
62.99
61.57
62.56
808,299
-0.34(-0.54%)
Oct 13, 2010
63.05
63.19
62.06
62.90
839,465
+0.14(+0.22%)
Oct 12, 2010
60.41
63.36
58.33
62.76
2,569,779
+0.00(+0.00%)
Oct 11, 2010
63.38
63.95
62.50
62.76
468,766
-0.61(-0.96%)
Oct 08, 2010
62.97
64.57
61.70
63.37
835,072
+0.92(+1.47%)
Oct 07, 2010
62.33
63.36
61.05
62.45
943,706
+0.13(+0.20%)
Oct 06, 2010
66.75
66.75
61.68
62.33
1,537,133
-3.66(-5.55%)
Oct 05, 2010
65.08
67.06
64.94
65.99
1,309,437
+1.27(+1.96%)
Oct 04, 2010
69.14
69.30
63.61
64.72
2,348,516
-4.42(-6.39%)
Oct 01, 2010
70.77
71.25
69.04
69.14
818,236
-0.80(-1.15%)
Sep 30, 2010
73.72
73.89
69.18
69.94
1,122,354
-2.87(-3.94%)
Sep 29, 2010
72.61
73.16
71.98
72.81
469,490
+0.23(+0.32%)
Sep 28, 2010
74.43
74.43
70.34
72.58
1,163,873
-0.08(-0.11%)
Sep 27, 2010
70.49
74.37
69.88
72.66
1,465,097
+2.98(+4.28%)
Sep 24, 2010
69.82
70.74
69.15
69.67
479,045
+0.94(+1.37%)
Sep 23, 2010
68.97
69.74
68.31
68.73
472,674
-0.79(-1.14%)
Sep 22, 2010
69.91
70.09
68.33
69.53
453,773
-0.42(-0.60%)
Sep 21, 2010
70.35
71.51
69.21
69.94
640,067
-0.53(-0.76%)
Sep 20, 2010
68.80
70.99
68.80
70.48
804,845
+0.24(+0.34%)
Sep 17, 2010
69.34
70.60
68.46
70.23
848,104
-1.81(-2.52%)
Sep 15, 2010
71.00
72.45
70.90
72.05
373,109
+0.56(+0.79%)
Sep 14, 2010
72.14
72.14
70.86
71.48
654,064
-0.78(-1.09%)
Sep 13, 2010
70.75
72.46
69.77
72.27
842,620
+2.01(+2.85%)
Sep 10, 2010
69.34
70.43
67.70
70.26
598,566
+1.21(+1.75%)
Sep 09, 2010
70.50
70.74
68.31
69.05
335,871
-0.15(-0.21%)
Sep 08, 2010
68.52
70.08
68.35
69.20
335,827
+1.13(+1.67%)
Sep 07, 2010
68.07
69.13
66.89
68.06
507,996
-0.13(-0.18%)
Sep 03, 2010
69.23
70.61
67.84
68.19
776,781
+0.47(+0.69%)
Sep 02, 2010
66.28
68.90
65.89
67.72
859,650
+1.44(+2.18%)
Sep 01, 2010
64.95
66.95
64.58
66.28
619,352
+2.38(+3.73%)
Aug 31, 2010
62.15
63.99
60.89
63.90
594,160
+1.16(+1.85%)
Aug 30, 2010
64.34
64.58
62.60
62.73
283,986
-1.59(-2.47%)
Aug 27, 2010
63.26
64.48
61.88
64.32
609,089
+2.01(+3.22%)
Aug 26, 2010
62.40
63.73
62.08
62.32
913,046
+0.70(+1.13%)
Aug 25, 2010
62.98
63.60
60.27
61.62
1,887,669
-2.26(-3.53%)
Aug 24, 2010
63.95
65.54
63.58
63.88
696,072
-2.10(-3.19%)
Aug 23, 2010
68.15
68.75
65.65
65.98
710,180
-1.52(-2.25%)
Aug 20, 2010
65.70
67.65
65.03
67.50
689,834
+1.90(+2.90%)
Aug 19, 2010
66.87
67.27
65.54
65.60
807,389
-2.12(-3.13%)
Aug 18, 2010
67.67
68.07
66.52
67.72
701,746
+0.64(+0.95%)
Aug 17, 2010
66.08
68.14
65.75
67.08
1,767,801
+2.16(+3.33%)
Aug 16, 2010
62.90
65.83
62.53
64.92
567,570
+1.42(+2.24%)
Aug 13, 2010
64.59
64.93
63.33
63.50
373,216
-0.86(-1.34%)
Aug 12, 2010
62.21
65.31
62.18
64.36
704,997
+0.78(+1.22%)
Aug 11, 2010
63.22
64.21
61.64
63.59
971,179
-2.12(-3.23%)
Aug 10, 2010
65.09
66.54
63.53
65.71
884,352
-0.03(-0.04%)
Aug 09, 2010
65.66
66.36
65.17
65.74
1,444,626
+1.95(+3.05%)
Aug 06, 2010
62.39
65.12
61.18
63.79
2,302,829
+1.80(+2.91%)
Aug 05, 2010
57.03
62.60
56.44
61.99
2,508,248
+1.25(+2.06%)
Aug 04, 2010
61.03
61.52
59.67
60.74
911,728
+0.41(+0.67%)
Aug 03, 2010
59.49
60.63
58.28
60.33
1,066,784
+1.86(+3.18%)
Aug 02, 2010
60.35
60.35
57.95
58.47
967,680
-0.16(-0.26%)
Jul 30, 2010
57.64
59.36
56.54
58.62
1,206,931
-0.10(-0.17%)
Jul 29, 2010
60.68
61.69
58.61
58.72
728,301
-1.75(-2.90%)
Jul 28, 2010
61.76
62.02
60.08
60.48
524,346
-1.54(-2.48%)
Jul 27, 2010
63.43
63.80
61.77
62.02
978,776
-1.11(-1.77%)
Jul 26, 2010
60.82
63.94
60.71
63.13
1,464,025
+3.57(+5.99%)
Jul 23, 2010
57.93
59.64
57.79
59.56
814,300
+1.38(+2.36%)
Jul 22, 2010
57.85
58.38
56.78
58.19
607,146
+1.09(+1.92%)
Jul 21, 2010
58.43
58.82
56.73
57.09
463,696
-1.05(-1.80%)
Jul 20, 2010
57.00
58.33
56.10
58.14
743,550
+0.10(+0.17%)
Jul 19, 2010
56.00
58.16
55.83
58.04
870,309
+1.74(+3.10%)
Jul 16, 2010
58.25
58.96
55.80
56.30
1,209,566
-4.05(-6.71%)
Jul 15, 2010
59.49
60.52
58.53
60.35
698,023
+1.24(+2.10%)
Jul 14, 2010
58.58
59.14
57.98
59.11
773,538
+0.43(+0.73%)
Jul 13, 2010
58.14
59.11
57.72
58.68
817,412
+1.66(+2.91%)
Jul 12, 2010
57.53
57.79
56.25
57.03
960,374
-0.26(-0.46%)
Jul 09, 2010
56.47
57.56
55.60
57.29
724,357
+1.29(+2.30%)
Jul 08, 2010
54.57
56.46
54.53
56.00
1,399,492
+2.30(+4.28%)
Jul 07, 2010
51.86
53.81
51.67
53.70
646,599
+2.13(+4.13%)
Jul 06, 2010
53.35
53.37
50.84
51.57
730,120
+1.06(+2.09%)
Jul 02, 2010
51.20
51.48
49.59
50.51
594,087
-0.46(-0.89%)
Jul 01, 2010
50.78
51.32
48.01
50.97
1,062,027
+0.05(+0.10%)
Jun 30, 2010
52.53
53.49
50.78
50.92
1,631,164
-1.52(-2.90%)
Jun 29, 2010
53.78
54.27
51.97
52.44
1,008,879
-3.91(-6.93%)
Jun 25, 2010
55.13
57.17
54.28
56.35
4,874,839
+1.26(+2.29%)
Jun 24, 2010
55.72
55.81
54.52
55.09
824,117
-0.72(-1.29%)
Jun 23, 2010
55.35
56.60
53.39
55.80
1,256,983
+0.07(+0.12%)
Jun 22, 2010
59.04
60.08
55.28
55.74
1,553,524
-3.01(-5.13%)
Jun 21, 2010
58.86
60.17
57.97
58.75
1,069,553
+1.36(+2.36%)
Jun 18, 2010
59.10
59.10
56.66
57.39
1,017,771
-1.47(-2.50%)
Jun 17, 2010
59.53
59.79
57.84
58.87
908,299
+0.15(+0.25%)
Jun 16, 2010
57.92
60.21
57.43
58.72
815,054
+0.36(+0.61%)
Jun 15, 2010
57.00
59.08
56.68
58.36
1,161,159
+2.32(+4.13%)
Jun 14, 2010
56.21
57.64
55.49
56.05
1,051,422
+0.04(+0.07%)
Jun 11, 2010
55.04
56.99
54.80
56.01
1,408,591
+0.48(+0.87%)
Jun 10, 2010
52.96
55.57
52.67
55.52
1,256,521
+4.01(+7.79%)
Jun 09, 2010
50.78
53.13
50.32
51.51
776,028
+1.46(+2.92%)
Jun 08, 2010
49.56
50.92
48.45
50.05
578,172
+0.61(+1.23%)
Jun 07, 2010
51.68
52.33
48.95
49.44
816,105
-2.94(-5.61%)
Jun 04, 2010
52.90
54.21
51.80
52.37
839,563
-1.79(-3.31%)
Jun 03, 2010
52.70
54.42
52.35
54.17
916,374
+2.52(+4.88%)
Jun 02, 2010
49.52
51.65
49.06
51.65
420,674
+2.24(+4.53%)
Jun 01, 2010
49.89
50.77
48.96
49.41
793,491
-0.85(-1.70%)
May 28, 2010
49.86
50.91
49.42
50.26
602,180
+0.40(+0.80%)
May 27, 2010
49.40
50.63
48.74
49.86
623,603
+2.03(+4.25%)
May 26, 2010
46.70
48.89
46.51
47.83
879,592
+1.84(+4.00%)
May 25, 2010
43.62
46.22
43.22
45.99
583,603
+0.51(+1.13%)
May 24, 2010
46.45
47.47
45.48
45.48
636,952
-1.39(-2.96%)
May 21, 2010
43.86
47.48
43.34
46.86
935,538
+1.97(+4.38%)
May 20, 2010
43.66
46.53
43.43
44.89
1,362,061
-2.66(-5.60%)
May 19, 2010
47.58
49.03
45.84
47.56
794,348
-0.26(-0.55%)
May 18, 2010
49.16
49.91
47.45
47.82
806,213
-0.54(-1.12%)
May 17, 2010
49.90
50.39
47.64
48.36
673,093
-1.33(-2.67%)
May 14, 2010
50.79
51.01
49.00
49.69
580,733
-1.72(-3.34%)
May 13, 2010
51.42
53.97
50.94
51.41
1,282,449
-0.03(-0.06%)
May 12, 2010
49.74
52.07
49.44
51.43
620,964
+1.99(+4.02%)
May 11, 2010
49.74
50.29
47.28
49.45
617,956
+1.05(+2.16%)
May 10, 2010
47.74
48.40
47.28
48.40
882,596
+3.82(+8.56%)
May 07, 2010
46.40
47.48
43.11
44.58
1,331,812
+1.18(+2.72%)
May 06, 2010
46.03
46.63
39.73
43.40
1,291,968
-2.50(-5.45%)
May 05, 2010
46.38
47.05
44.64
45.90
828,659
-2.01(-4.19%)
May 04, 2010
49.26
49.70
47.35
47.91
620,313
-1.53(-3.10%)
May 03, 2010
49.22
49.81
48.69
49.44
608,368
+0.58(+1.19%)
Apr 30, 2010
50.12
50.51
48.86
48.86
398,132
-1.10(-2.21%)
Apr 29, 2010
49.57
50.39
49.50
49.96
507,547
+0.80(+1.64%)
Apr 28, 2010
50.06
50.63
48.33
49.16
529,350
-0.70(-1.40%)
Apr 27, 2010
51.92
51.95
49.67
49.85
454,911
-2.15(-4.14%)
Apr 26, 2010
52.14
53.18
51.93
52.01
393,391
-0.05(-0.09%)
Apr 23, 2010
50.43
52.09
50.43
52.05
636,425
+1.79(+3.57%)
Apr 22, 2010
49.19
50.36
48.14
50.26
668,567
+0.67(+1.35%)
Apr 21, 2010
49.93
50.73
48.57
49.59
696,515
+1.01(+2.07%)
Apr 20, 2010
48.10
48.97
47.86
48.59
355,086
+0.86(+1.81%)
Apr 19, 2010
49.20
49.70
47.46
47.72
751,215
-1.51(-3.07%)
Apr 16, 2010
49.93
50.19
48.74
49.23
718,442
-0.97(-1.93%)
Apr 15, 2010
50.04
50.51
49.88
50.20
565,007
+0.21(+0.43%)
Apr 14, 2010
49.89
50.47
49.49
49.99
656,417
+0.57(+1.16%)
Apr 13, 2010
50.13
50.26
49.18
49.42
829,462
-0.46(-0.91%)
Apr 12, 2010
47.48
50.15
47.23
49.87
2,338,682
+2.48(+5.23%)
Apr 09, 2010
46.35
47.47
45.85
47.39
546,171
+0.94(+2.02%)
Apr 08, 2010
45.83
46.90
44.86
46.45
555,414
-0.14(-0.29%)
Apr 07, 2010
48.12
48.24
46.19
46.59
387,430
-1.83(-3.78%)
Apr 06, 2010
47.66
48.84
47.05
48.42
277,683
+0.57(+1.19%)
Apr 05, 2010
48.20
48.45
47.23
47.85
369,413
+0.08(+0.16%)
Apr 01, 2010
47.13
47.77
47.77
47.77
571,828
+1.06(+2.26%)
Mar 31, 2010
46.39
47.24
46.03
46.72
329,311
+0.27(+0.58%)
Mar 30, 2010
46.61
47.16
46.19
46.44
234,978
+0.04(+0.08%)
Mar 29, 2010
45.51
46.95
45.50
46.41
402,044
+1.10(+2.44%)
Mar 26, 2010
45.07
45.54
44.42
45.30
442,214
+0.23(+0.52%)
Mar 25, 2010
45.81
46.37
45.02
45.07
393,993
-0.20(-0.45%)
Mar 24, 2010
45.54
46.64
45.21
45.27
237,061
-0.37(-0.81%)
Mar 23, 2010
45.41
45.83
45.07
45.64
235,144
+0.22(+0.49%)
Mar 22, 2010
44.58
45.53
43.28
45.42
457,821
+0.59(+1.32%)
Mar 19, 2010
45.91
46.16
44.72
44.83
418,679
-0.96(-2.10%)
Mar 18, 2010
46.05
46.20
45.35
45.79
187,494
-0.08(-0.17%)
Mar 17, 2010
44.93
46.53
44.82
45.86
325,988
+0.97(+2.16%)
Mar 16, 2010
45.08
45.48
44.19
44.89
566,635
-0.14(-0.30%)
Mar 15, 2010
44.83
47.00
44.61
45.03
698,612
-2.11(-4.48%)
Mar 12, 2010
46.17
47.30
45.82
47.14
653,211
+1.38(+3.01%)
Mar 11, 2010
45.16
45.80
44.21
45.77
558,217
+0.49(+1.09%)
Mar 10, 2010
45.24
46.03
45.18
45.27
458,841
+0.27(+0.60%)
Mar 09, 2010
44.00
45.30
43.62
45.00
650,796
+0.97(+2.20%)
Mar 08, 2010
43.47
44.43
43.12
44.03
428,055
+0.77(+1.77%)
Mar 05, 2010
42.39
43.45
42.17
43.27
575,662
+1.22(+2.90%)
Mar 04, 2010
41.73
42.08
41.04
42.04
416,015
+0.32(+0.77%)
Mar 03, 2010
41.10
42.43
41.09
41.73
495,569
+0.59(+1.44%)
Mar 02, 2010
41.52
42.21
40.85
41.13
667,484
-0.28(-0.68%)
Mar 01, 2010
40.26
41.54
40.01
41.41
600,932
+1.55(+3.89%)
Feb 26, 2010
38.86
40.28
38.47
39.86
572,415
+1.07(+2.75%)
Feb 25, 2010
37.69
38.89
37.31
38.80
591,081
+0.33(+0.86%)
Feb 24, 2010
37.13
38.53
36.83
38.47
971,921
+1.60(+4.34%)
Feb 23, 2010
35.76
37.87
35.61
36.87
2,773,442
-2.79(-7.04%)
Feb 22, 2010
40.83
41.09
39.49
39.66
1,346,525
-0.78(-1.94%)
Feb 19, 2010
40.30
40.85
39.50
40.45
711,925
+0.15(+0.36%)
Feb 18, 2010
38.93
40.38
38.52
40.30
642,166
+1.33(+3.41%)
Feb 17, 2010
38.67
39.05
37.98
38.97
754,545
+0.55(+1.44%)
Feb 16, 2010
37.90
38.42
37.62
38.42
532,206
+0.94(+2.51%)
Feb 12, 2010
36.41
37.48
37.48
37.48
555,832
+0.62(+1.68%)
Feb 11, 2010
35.31
36.95
35.15
36.86
663,621
+1.60(+4.53%)
Feb 10, 2010
35.67
36.10
34.91
35.26
378,551
-0.51(-1.44%)
Feb 09, 2010
35.70
36.41
35.00
35.78
620,980
+0.53(+1.51%)
Feb 08, 2010
35.37
36.44
34.97
35.24
565,572
-0.05(-0.14%)
Feb 05, 2010
35.54
36.31
34.40
35.29
1,123,806
-0.02(-0.05%)
Feb 04, 2010
39.02
39.02
35.31
35.31
1,670,299
-4.09(-10.38%)
Feb 03, 2010
37.99
39.45
37.60
39.40
1,314,552
+1.27(+3.33%)
Feb 02, 2010
37.43
38.24
36.64
38.13
682,431
+0.83(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.