Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,736.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
125.58
126.98
122.34
122.69
447,531
-3.68(-2.91%)
Jan 29, 2015
124.59
126.63
122.99
126.37
361,241
+1.40(+1.12%)
Jan 28, 2015
127.84
127.84
124.18
124.98
413,626
-1.80(-1.42%)
Jan 27, 2015
125.72
127.01
123.40
126.78
390,278
+0.55(+0.44%)
Jan 26, 2015
126.40
127.17
125.79
126.23
357,379
+0.22(+0.17%)
Jan 23, 2015
124.42
127.46
123.77
126.01
361,375
+1.61(+1.30%)
Jan 22, 2015
123.05
124.47
120.99
124.39
256,108
+2.54(+2.08%)
Jan 21, 2015
120.54
124.55
120.54
121.86
388,687
+0.61(+0.50%)
Jan 20, 2015
118.77
121.96
116.79
121.25
478,843
+3.13(+2.65%)
Jan 16, 2015
116.55
119.48
115.89
118.12
400,607
+2.41(+2.08%)
Jan 15, 2015
118.03
118.05
115.68
115.71
406,359
-1.62(-1.38%)
Jan 14, 2015
117.18
118.93
115.54
117.34
473,063
-1.44(-1.21%)
Jan 13, 2015
120.69
121.99
117.09
118.77
330,243
-0.30(-0.25%)
Jan 12, 2015
121.34
121.61
118.80
119.07
303,340
-1.99(-1.64%)
Jan 09, 2015
122.82
123.11
120.06
121.06
158,103
-1.36(-1.11%)
Jan 08, 2015
121.87
124.38
121.31
122.42
374,191
+1.80(+1.49%)
Jan 07, 2015
122.07
123.04
120.09
120.61
229,545
-0.24(-0.20%)
Jan 06, 2015
123.67
125.07
120.14
120.85
236,295
-2.20(-1.79%)
Jan 05, 2015
123.60
124.54
121.52
123.05
339,022
-1.53(-1.23%)
Jan 02, 2015
126.61
127.02
123.31
124.58
209,983
-1.80(-1.43%)
Dec 31, 2014
126.45
126.38
126.38
126.38
171,830
-0.03(-0.02%)
Dec 30, 2014
128.18
129.60
125.99
126.41
219,015
-1.73(-1.35%)
Dec 29, 2014
128.34
128.87
126.83
128.15
173,429
-0.11(-0.09%)
Dec 26, 2014
127.35
128.59
127.08
128.26
231,068
+1.87(+1.48%)
Dec 24, 2014
125.81
126.39
126.39
126.39
129,973
+1.29(+1.03%)
Dec 23, 2014
126.16
126.23
124.50
125.11
263,744
-0.86(-0.68%)
Dec 22, 2014
127.29
128.48
125.40
125.97
336,651
-1.08(-0.85%)
Dec 19, 2014
127.33
128.65
126.23
127.04
271,519
+0.37(+0.29%)
Dec 18, 2014
128.78
129.71
125.73
126.68
364,061
-0.84(-0.66%)
Dec 17, 2014
125.39
129.15
123.46
127.52
481,705
+1.96(+1.56%)
Dec 16, 2014
131.38
135.44
125.21
125.56
641,501
-7.20(-5.42%)
Dec 15, 2014
135.10
135.90
132.26
132.76
670,001
-0.32(-0.24%)
Dec 12, 2014
132.99
136.33
132.91
133.07
253,522
-0.92(-0.69%)
Dec 11, 2014
134.13
136.60
133.27
133.99
226,461
+0.01(+0.01%)
Dec 10, 2014
138.73
139.19
133.24
133.98
335,740
-4.81(-3.47%)
Dec 09, 2014
136.75
139.31
134.37
138.79
419,172
+0.39(+0.28%)
Dec 08, 2014
137.52
140.01
135.98
138.40
495,763
+1.77(+1.30%)
Dec 05, 2014
137.45
138.47
136.46
136.63
272,846
-1.00(-0.73%)
Dec 04, 2014
139.15
139.46
136.65
137.63
316,902
-1.37(-0.99%)
Dec 03, 2014
138.71
140.78
135.62
139.01
761,549
+0.35(+0.25%)
Dec 02, 2014
138.41
139.88
137.49
138.66
431,788
+0.44(+0.32%)
Dec 01, 2014
138.91
140.26
137.16
138.22
703,795
-1.13(-0.81%)
Nov 28, 2014
139.40
140.64
138.41
139.34
137,725
-0.12(-0.09%)
Nov 26, 2014
139.40
139.46
139.46
139.46
218,982
+0.44(+0.31%)
Nov 25, 2014
137.74
140.30
137.44
139.03
296,049
+0.61(+0.44%)
Nov 24, 2014
136.94
138.41
136.19
138.41
334,916
+1.28(+0.93%)
Nov 21, 2014
136.01
137.74
133.94
137.14
511,357
+2.70(+2.01%)
Nov 20, 2014
133.26
136.04
133.08
134.44
304,072
+0.65(+0.49%)
Nov 19, 2014
134.31
135.87
132.26
133.79
386,515
-0.18(-0.13%)
Nov 18, 2014
132.69
135.12
131.52
133.96
352,751
+1.77(+1.34%)
Nov 17, 2014
134.08
135.13
130.51
132.19
478,367
-0.90(-0.68%)
Nov 14, 2014
130.18
133.67
129.76
133.09
330,969
+2.37(+1.82%)
Nov 13, 2014
133.63
134.55
130.29
130.72
727,661
-3.22(-2.41%)
Nov 12, 2014
133.50
134.95
132.70
133.94
283,498
+0.54(+0.41%)
Nov 11, 2014
134.79
135.74
131.62
133.40
962,310
-1.59(-1.18%)
Nov 10, 2014
133.72
135.30
132.55
134.99
479,257
+1.77(+1.33%)
Nov 07, 2014
133.47
134.16
132.10
133.22
523,434
+0.09(+0.07%)
Nov 06, 2014
133.89
134.76
132.55
133.13
929,745
-1.80(-1.33%)
Nov 05, 2014
138.57
139.40
134.33
134.93
998,742
-2.87(-2.08%)
Nov 04, 2014
134.57
138.97
133.59
137.80
2,009,130
+3.11(+2.31%)
Nov 03, 2014
134.32
136.47
133.75
134.69
1,602,688
+0.09(+0.07%)
Oct 31, 2014
132.49
142.59
129.57
134.61
2,944,805
+20.71(+18.19%)
Oct 30, 2014
112.11
114.64
111.12
113.89
1,007,325
+1.42(+1.27%)
Oct 29, 2014
114.05
114.69
110.98
112.47
795,959
-1.77(-1.55%)
Oct 28, 2014
109.44
114.29
107.96
114.24
732,638
+5.75(+5.30%)
Oct 27, 2014
108.76
110.89
110.89
108.49
507,134
-2.40(-2.17%)
Oct 24, 2014
106.69
111.76
105.09
110.89
796,759
+4.71(+4.43%)
Oct 23, 2014
106.67
108.33
105.79
106.18
385,220
+0.54(+0.51%)
Oct 22, 2014
109.18
109.32
105.52
105.64
256,797
-3.45(-3.16%)
Oct 21, 2014
106.38
109.20
106.22
109.09
379,582
+3.34(+3.16%)
Oct 20, 2014
102.80
106.44
102.20
105.75
405,478
+2.66(+2.58%)
Oct 17, 2014
106.06
106.50
102.42
103.09
513,788
-1.65(-1.58%)
Oct 16, 2014
102.42
105.97
101.93
104.74
826,675
-0.22(-0.21%)
Oct 15, 2014
105.45
108.32
101.28
104.96
1,055,458
-1.85(-1.73%)
Oct 14, 2014
108.53
109.57
105.40
106.81
467,531
-1.01(-0.94%)
Oct 13, 2014
107.90
110.10
106.60
107.81
451,286
-0.32(-0.29%)
Oct 10, 2014
110.09
111.17
108.35
108.13
922,456
-2.19(-1.98%)
Oct 09, 2014
111.74
112.52
110.14
110.31
614,111
-2.14(-1.91%)
Oct 08, 2014
109.71
112.58
108.26
112.46
640,129
+2.91(+2.65%)
Oct 07, 2014
110.05
111.57
109.23
109.55
518,091
-1.28(-1.16%)
Oct 06, 2014
111.72
112.66
109.48
110.84
347,501
+0.58(+0.53%)
Oct 03, 2014
111.11
113.27
110.18
110.26
509,410
+0.44(+0.40%)
Oct 02, 2014
109.03
110.44
106.22
109.82
937,346
+0.36(+0.33%)
Oct 01, 2014
107.00
109.86
106.78
109.47
709,143
+2.05(+1.91%)
Sep 30, 2014
107.96
109.08
106.73
107.42
459,233
-0.54(-0.50%)
Sep 29, 2014
107.32
108.65
105.88
107.96
484,346
-2.10(-1.90%)
Sep 26, 2014
109.34
110.86
108.86
110.06
369,031
+0.86(+0.78%)
Sep 25, 2014
111.25
112.16
108.47
109.20
627,464
-2.73(-2.44%)
Sep 24, 2014
109.76
112.60
109.29
111.94
378,506
+2.44(+2.23%)
Sep 23, 2014
108.87
110.38
108.59
109.50
541,972
+0.04(+0.04%)
Sep 22, 2014
111.25
112.26
109.17
109.46
491,545
-1.56(-1.41%)
Sep 19, 2014
110.44
111.38
109.90
111.02
363,650
+0.81(+0.73%)
Sep 18, 2014
112.26
113.47
109.57
110.21
482,844
-1.86(-1.66%)
Sep 17, 2014
112.50
113.39
111.64
112.07
206,840
+0.09(+0.08%)
Sep 16, 2014
110.74
112.43
109.96
111.98
342,455
+1.07(+0.96%)
Sep 15, 2014
113.36
113.60
110.03
110.92
586,541
-2.44(-2.15%)
Sep 12, 2014
112.18
114.13
112.00
113.36
439,648
+0.63(+0.56%)
Sep 11, 2014
114.24
115.53
112.05
112.73
780,987
-2.82(-2.44%)
Sep 10, 2014
115.71
116.49
113.77
115.55
806,992
-0.56(-0.48%)
Sep 09, 2014
115.59
117.09
115.12
116.11
620,436
+0.30(+0.26%)
Sep 08, 2014
115.49
116.60
115.02
115.82
189,807
-0.13(-0.11%)
Sep 05, 2014
115.26
116.75
114.70
115.94
257,240
+0.13(+0.11%)
Sep 04, 2014
115.99
117.38
115.61
115.82
706,633
+0.01(+0.01%)
Sep 03, 2014
114.78
116.36
114.10
115.81
911,221
+1.95(+1.72%)
Sep 02, 2014
113.62
115.04
113.51
113.85
608,575
+0.38(+0.33%)
Aug 29, 2014
114.53
113.48
113.48
113.48
541,442
+0.27(+0.23%)
Aug 28, 2014
111.73
113.51
111.73
113.21
325,147
+0.09(+0.08%)
Aug 27, 2014
113.03
113.85
112.06
113.12
378,115
-0.09(-0.08%)
Aug 26, 2014
112.48
114.03
112.21
113.21
661,977
+1.16(+1.04%)
Aug 25, 2014
113.33
113.33
110.76
112.05
261,842
-0.05(-0.04%)
Aug 22, 2014
112.00
112.46
109.81
112.09
402,300
-0.67(-0.60%)
Aug 21, 2014
111.35
113.47
110.87
112.77
487,205
+0.95(+0.85%)
Aug 20, 2014
111.95
112.39
110.68
111.82
340,466
-0.74(-0.66%)
Aug 19, 2014
110.27
112.75
110.27
112.56
515,751
+2.51(+2.28%)
Aug 18, 2014
109.78
110.05
108.78
110.05
510,142
+1.58(+1.46%)
Aug 15, 2014
110.64
110.95
107.73
108.47
596,802
-1.60(-1.45%)
Aug 14, 2014
110.91
110.96
108.92
110.07
321,666
-0.18(-0.16%)
Aug 13, 2014
108.92
110.43
108.34
110.25
623,412
+2.53(+2.35%)
Aug 12, 2014
107.27
109.06
106.23
107.72
610,518
-0.02(-0.02%)
Aug 11, 2014
104.76
108.50
104.49
107.74
858,980
+3.25(+3.11%)
Aug 08, 2014
100.43
107.54
98.98
104.49
3,066,676
+13.24(+14.51%)
Aug 07, 2014
92.99
93.59
90.42
91.25
764,003
-0.46(-0.51%)
Aug 06, 2014
90.37
92.19
89.94
91.72
296,788
+0.56(+0.62%)
Aug 05, 2014
91.33
92.55
90.57
91.16
279,150
-0.92(-1.00%)
Aug 04, 2014
90.46
92.58
90.34
92.07
269,468
+1.65(+1.82%)
Aug 01, 2014
91.31
92.19
89.47
90.43
555,144
-0.89(-0.97%)
Jul 31, 2014
91.58
92.50
90.66
91.31
430,106
-1.57(-1.69%)
Jul 30, 2014
90.40
93.27
89.98
92.88
525,350
+3.10(+3.45%)
Jul 29, 2014
89.87
91.45
89.69
89.78
342,151
-0.66(-0.73%)
Jul 28, 2014
89.03
90.58
88.61
90.45
297,973
+1.11(+1.24%)
Jul 25, 2014
89.73
90.48
88.73
89.34
700,707
-1.24(-1.37%)
Jul 24, 2014
89.05
91.27
88.80
90.58
712,856
+1.81(+2.03%)
Jul 23, 2014
88.30
89.72
88.27
88.78
275,291
+0.45(+0.51%)
Jul 22, 2014
89.06
89.06
87.68
88.32
343,203
+0.14(+0.16%)
Jul 21, 2014
88.02
88.36
87.08
88.18
228,611
+0.04(+0.04%)
Jul 18, 2014
86.72
88.26
86.23
88.15
298,220
+2.28(+2.66%)
Jul 17, 2014
89.60
89.75
85.14
85.86
886,400
-3.84(-4.28%)
Jul 16, 2014
89.80
90.74
88.68
89.70
432,633
+0.30(+0.33%)
Jul 15, 2014
90.21
90.56
88.96
89.41
400,852
-0.72(-0.80%)
Jul 14, 2014
89.88
91.30
89.18
90.13
216,783
+0.91(+1.02%)
Jul 11, 2014
89.23
90.73
88.94
89.22
273,369
-0.24(-0.26%)
Jul 10, 2014
88.45
90.73
87.94
89.46
458,940
-0.77(-0.85%)
Jul 09, 2014
89.42
90.56
88.88
90.23
367,036
+1.13(+1.26%)
Jul 08, 2014
92.73
92.73
88.35
89.10
750,429
-3.83(-4.12%)
Jul 07, 2014
94.81
95.38
92.40
92.93
296,069
-1.88(-1.98%)
Jul 03, 2014
94.75
94.81
94.81
94.81
240,483
+0.51(+0.54%)
Jul 02, 2014
94.29
96.18
91.99
94.30
568,080
-0.44(-0.47%)
Jul 01, 2014
94.18
95.97
93.33
94.74
584,908
+0.56(+0.60%)
Jun 30, 2014
92.79
96.19
92.41
94.18
899,869
+1.50(+1.62%)
Jun 27, 2014
89.76
92.68
89.05
92.68
605,162
+3.02(+3.37%)
Jun 26, 2014
88.52
89.71
87.68
89.66
504,058
+1.30(+1.47%)
Jun 25, 2014
90.70
91.60
88.09
88.36
830,854
-1.95(-2.16%)
Jun 24, 2014
89.92
92.12
88.20
90.31
1,177,394
-1.11(-1.22%)
Jun 23, 2014
90.15
92.34
89.75
91.42
563,596
+1.68(+1.88%)
Jun 20, 2014
89.67
90.19
88.89
89.74
588,230
+0.39(+0.44%)
Jun 19, 2014
86.91
90.00
86.91
89.34
523,286
+1.79(+2.05%)
Jun 18, 2014
86.79
87.63
85.80
87.55
274,293
+0.32(+0.36%)
Jun 17, 2014
85.54
88.06
85.42
87.23
297,783
+1.32(+1.54%)
Jun 16, 2014
86.11
86.59
84.14
85.91
554,369
-0.34(-0.40%)
Jun 13, 2014
87.15
88.30
85.07
86.26
432,457
+0.21(+0.24%)
Jun 12, 2014
87.07
87.97
84.98
86.05
295,997
-0.99(-1.13%)
Jun 11, 2014
87.22
88.63
86.27
87.04
454,554
-1.27(-1.44%)
Jun 10, 2014
87.06
89.16
87.06
88.31
459,371
+1.48(+1.70%)
Jun 06, 2014
86.71
88.49
86.52
86.83
490,809
+0.23(+0.26%)
Jun 05, 2014
83.91
87.40
83.04
86.60
633,693
+3.10(+3.72%)
Jun 04, 2014
82.86
85.61
82.86
83.50
435,133
-0.08(-0.09%)
Jun 03, 2014
82.16
83.67
81.84
83.58
563,562
+0.95(+1.14%)
Jun 02, 2014
83.97
84.68
82.24
82.63
670,096
-1.19(-1.42%)
May 30, 2014
85.21
86.08
82.65
83.82
912,423
-2.50(-2.90%)
May 29, 2014
84.67
89.18
83.18
86.33
2,146,052
+5.43(+6.71%)
May 28, 2014
82.16
82.87
80.79
80.90
760,074
-1.99(-2.40%)
May 27, 2014
83.19
83.69
80.58
82.89
695,454
+0.01(+0.01%)
May 23, 2014
82.82
82.88
82.88
82.88
802,455
-0.86(-1.02%)
May 22, 2014
79.36
84.21
79.36
83.74
707,969
+4.01(+5.03%)
May 21, 2014
79.30
81.86
78.36
79.72
2,153,998
+0.37(+0.47%)
May 20, 2014
82.67
83.20
78.53
79.35
1,465,164
-3.47(-4.19%)
May 19, 2014
82.80
83.75
81.01
82.82
1,955,991
-0.93(-1.11%)
May 16, 2014
83.74
84.23
82.31
83.74
673,622
-0.24(-0.28%)
May 15, 2014
83.83
84.29
81.67
83.98
787,010
-0.70(-0.83%)
May 14, 2014
85.12
85.63
83.58
84.68
285,705
-0.48(-0.57%)
May 13, 2014
85.63
86.50
84.54
85.16
338,028
-0.21(-0.24%)
May 12, 2014
83.58
86.70
83.58
85.37
783,345
+2.04(+2.45%)
May 09, 2014
87.69
87.69
80.47
83.33
2,178,383
+1.29(+1.57%)
May 08, 2014
82.89
85.21
81.38
82.04
759,480
-0.85(-1.02%)
May 07, 2014
83.64
84.50
79.26
82.89
1,017,236
-0.71(-0.85%)
May 06, 2014
86.44
87.63
83.47
83.60
497,623
-3.58(-4.10%)
May 05, 2014
87.41
87.86
86.39
87.17
229,768
-0.64(-0.73%)
May 02, 2014
88.12
89.63
87.18
87.81
299,399
-0.30(-0.34%)
May 01, 2014
91.46
92.47
87.51
88.11
732,579
-3.79(-4.13%)
Apr 30, 2014
87.54
91.96
87.03
91.90
759,279
+5.29(+6.11%)
Apr 29, 2014
87.04
87.86
85.42
86.61
577,986
+0.42(+0.49%)
Apr 28, 2014
87.07
87.07
83.76
86.19
863,282
+0.19(+0.22%)
Apr 25, 2014
86.33
87.59
84.70
86.00
986,800
-2.05(-2.33%)
Apr 24, 2014
86.10
88.45
84.27
88.05
581,419
+2.76(+3.23%)
Apr 23, 2014
83.67
85.99
83.54
85.29
525,891
+1.00(+1.18%)
Apr 22, 2014
83.64
85.49
83.53
84.30
812,080
+0.54(+0.64%)
Apr 21, 2014
84.74
85.41
83.14
83.76
417,286
-1.13(-1.33%)
Apr 17, 2014
83.69
84.89
84.89
84.89
1,798,649
+1.49(+1.78%)
Apr 16, 2014
85.05
85.05
82.88
83.40
571,683
+0.54(+0.65%)
Apr 15, 2014
86.28
86.28
80.88
82.86
886,863
-2.77(-3.23%)
Apr 14, 2014
86.08
87.04
85.02
85.63
350,497
+0.98(+1.15%)
Apr 11, 2014
84.99
88.40
83.94
84.65
403,592
-1.84(-2.13%)
Apr 10, 2014
90.57
90.66
86.05
86.49
594,158
-3.93(-4.35%)
Apr 09, 2014
84.88
90.63
83.76
90.43
846,778
+6.23(+7.40%)
Apr 08, 2014
83.40
85.69
82.99
84.20
640,657
+1.22(+1.47%)
Apr 07, 2014
88.15
88.16
82.31
82.98
1,854,297
-4.87(-5.54%)
Apr 04, 2014
92.41
93.05
86.54
87.84
906,128
-3.75(-4.10%)
Apr 03, 2014
93.95
94.39
91.46
91.60
587,902
-2.48(-2.64%)
Apr 02, 2014
94.37
96.25
92.83
94.08
502,362
-0.48(-0.51%)
Apr 01, 2014
94.03
97.55
93.85
94.56
821,319
+0.85(+0.90%)
Mar 31, 2014
93.42
95.18
93.08
93.72
473,749
-1.15(-1.22%)
Mar 28, 2014
94.03
96.45
93.69
94.87
535,925
+1.55(+1.66%)
Mar 27, 2014
94.63
96.56
91.66
93.32
707,537
-1.23(-1.30%)
Mar 26, 2014
92.78
95.54
92.36
94.55
974,431
+3.06(+3.34%)
Mar 25, 2014
94.12
94.43
89.88
91.49
879,452
-0.36(-0.40%)
Mar 24, 2014
94.92
94.92
89.76
91.85
866,787
-2.13(-2.27%)
Mar 21, 2014
94.68
94.75
93.23
93.99
516,518
+0.40(+0.43%)
Mar 20, 2014
94.82
95.24
92.91
93.58
424,732
-1.24(-1.31%)
Mar 19, 2014
97.64
99.04
94.10
94.82
240,365
-2.38(-2.45%)
Mar 18, 2014
96.74
97.81
95.33
97.20
415,625
+0.31(+0.32%)
Mar 17, 2014
96.13
97.16
95.93
96.89
550,573
+1.48(+1.55%)
Mar 14, 2014
95.47
96.23
92.99
95.41
678,808
+0.57(+0.60%)
Mar 13, 2014
99.18
99.73
94.24
94.84
465,806
-3.18(-3.24%)
Mar 12, 2014
98.57
98.76
96.44
98.02
637,346
-0.85(-0.86%)
Mar 11, 2014
98.70
99.50
98.13
98.87
734,520
+0.43(+0.44%)
Mar 10, 2014
99.00
99.69
98.13
98.43
632,935
-1.09(-1.10%)
Mar 07, 2014
102.31
103.16
97.61
99.53
739,686
-2.01(-1.98%)
Mar 06, 2014
104.25
105.53
101.19
101.53
585,282
-2.58(-2.48%)
Mar 05, 2014
104.26
105.13
101.04
104.11
649,297
+0.11(+0.10%)
Mar 04, 2014
101.62
104.51
101.22
104.00
788,838
+3.48(+3.46%)
Mar 03, 2014
100.72
102.21
98.51
100.52
976,930
-1.96(-1.91%)
Feb 28, 2014
106.80
111.03
98.60
102.48
4,055,053
+9.79(+10.56%)
Feb 27, 2014
92.16
93.85
91.50
92.69
1,567,092
+0.25(+0.27%)
Feb 26, 2014
88.53
95.32
87.67
92.44
1,425,803
+4.44(+5.04%)
Feb 25, 2014
89.47
89.75
86.44
88.01
1,594,690
-1.57(-1.76%)
Feb 24, 2014
89.51
91.17
89.47
89.58
750,418
+0.07(+0.08%)
Feb 21, 2014
91.74
91.74
89.09
89.51
500,487
-1.92(-2.10%)
Feb 20, 2014
91.08
92.47
90.11
91.43
872,356
+0.28(+0.30%)
Feb 19, 2014
92.42
92.99
90.36
91.15
789,102
-0.87(-0.94%)
Feb 18, 2014
93.59
95.14
91.76
92.02
771,085
-1.73(-1.85%)
Feb 14, 2014
93.69
93.75
93.75
93.75
571,647
-0.65(-0.69%)
Feb 13, 2014
90.63
94.92
90.51
94.40
515,243
+2.83(+3.09%)
Feb 12, 2014
94.14
95.13
90.99
91.57
456,760
-2.20(-2.35%)
Feb 11, 2014
93.32
94.60
93.05
93.77
519,681
+0.39(+0.42%)
Feb 10, 2014
93.86
94.43
92.85
93.38
398,463
-0.33(-0.36%)
Feb 07, 2014
93.20
95.01
92.51
93.71
936,068
+1.26(+1.36%)
Feb 06, 2014
92.32
93.92
91.81
92.45
595,256
+0.65(+0.71%)
Feb 05, 2014
89.95
92.89
89.62
91.80
1,256,605
+1.80(+2.00%)
Feb 04, 2014
91.36
92.12
89.62
90.00
737,958
-0.58(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.