Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,736.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
670.99
670.99
660.93
663.00
302,000
-8.08(-1.20%)
Jan 30, 2020
663.30
672.50
656.68
671.08
266,963
+2.47(+0.37%)
Jan 29, 2020
678.99
681.00
666.02
668.61
367,353
-6.11(-0.91%)
Jan 28, 2020
661.22
676.31
657.77
674.72
359,628
+20.86(+3.19%)
Jan 27, 2020
647.00
655.41
636.36
653.86
338,237
-6.72(-1.02%)
Jan 24, 2020
666.40
674.89
654.04
660.58
272,900
-2.75(-0.41%)
Jan 23, 2020
660.93
669.99
653.38
663.33
265,940
+0.18(+0.03%)
Jan 22, 2020
667.46
677.77
662.34
663.15
357,222
+4.69(+0.71%)
Jan 21, 2020
665.00
666.77
647.00
658.46
590,911
-14.55(-2.16%)
Jan 17, 2020
671.49
675.00
661.77
673.01
359,100
+6.55(+0.98%)
Jan 16, 2020
665.83
667.11
653.37
666.46
315,478
+6.48(+0.98%)
Jan 15, 2020
653.40
662.57
640.01
659.98
592,389
+7.91(+1.21%)
Jan 14, 2020
690.00
693.98
649.24
652.07
976,522
-39.03(-5.65%)
Jan 13, 2020
670.44
697.22
670.07
691.10
660,836
+21.62(+3.23%)
Jan 10, 2020
653.79
670.15
648.63
669.48
680,100
+23.05(+3.57%)
Jan 09, 2020
643.43
649.05
638.59
646.43
413,807
+12.99(+2.05%)
Jan 08, 2020
625.00
637.82
624.55
633.44
334,640
+8.44(+1.35%)
Jan 07, 2020
606.64
627.97
604.74
625.00
480,917
+18.45(+3.04%)
Jan 06, 2020
601.04
613.79
601.00
606.55
209,816
-1.25(-0.21%)
Jan 03, 2020
602.62
609.84
600.06
607.80
320,900
-2.39(-0.39%)
Jan 02, 2020
576.94
615.84
576.94
610.19
589,182
+38.25(+6.69%)
Dec 31, 2019
582.79
582.79
568.94
571.94
445,100
-11.91(-2.04%)
Dec 30, 2019
603.09
603.09
582.60
583.85
333,932
-15.39(-2.57%)
Dec 27, 2019
598.90
605.94
593.64
599.24
309,200
+2.00(+0.33%)
Dec 26, 2019
595.00
597.66
595.00
597.24
175,014
+2.71(+0.46%)
Dec 24, 2019
594.15
599.00
593.43
594.53
109,000
+0.38(+0.06%)
Dec 23, 2019
595.07
602.75
593.01
594.15
264,811
+1.61(+0.27%)
Dec 20, 2019
582.87
593.00
574.19
592.54
550,500
+9.99(+1.71%)
Dec 19, 2019
581.93
586.58
578.01
582.55
556,295
+0.55(+0.09%)
Dec 18, 2019
586.66
589.41
576.85
582.00
464,779
-3.84(-0.66%)
Dec 17, 2019
584.85
586.29
577.00
585.84
253,175
+3.66(+0.63%)
Dec 16, 2019
571.00
585.58
567.02
582.18
379,643
+14.51(+2.56%)
Dec 13, 2019
583.05
591.98
566.07
567.67
631,300
-12.31(-2.12%)
Dec 12, 2019
582.96
591.69
578.50
579.98
365,439
-0.33(-0.06%)
Dec 11, 2019
589.00
589.00
570.00
580.31
462,488
-6.38(-1.09%)
Dec 10, 2019
583.44
591.57
581.06
586.69
306,654
+2.13(+0.36%)
Dec 09, 2019
584.75
595.25
583.07
584.56
364,683
+1.56(+0.27%)
Dec 06, 2019
584.43
590.64
580.51
583.00
315,500
+4.48(+0.77%)
Dec 05, 2019
575.00
580.98
572.30
578.52
266,589
+3.28(+0.57%)
Dec 04, 2019
580.77
582.57
574.02
575.24
251,315
+0.00(+0.00%)
Dec 03, 2019
570.43
577.29
567.17
575.24
431,157
-4.76(-0.82%)
Dec 02, 2019
579.87
580.33
555.88
580.00
529,722
-0.58(-0.10%)
Nov 29, 2019
590.79
598.55
578.00
580.58
297,800
-8.82(-1.50%)
Nov 27, 2019
586.25
590.00
580.00
589.40
229,900
+6.40(+1.10%)
Nov 26, 2019
582.05
586.99
576.14
583.00
554,987
-2.00(-0.34%)
Nov 25, 2019
567.23
587.50
566.97
585.00
474,560
+19.50(+3.45%)
Nov 22, 2019
564.63
567.47
554.50
565.50
434,500
+3.50(+0.62%)
Nov 21, 2019
548.62
563.63
546.48
562.00
641,755
+14.15(+2.58%)
Nov 20, 2019
535.00
547.98
533.48
547.85
585,840
+11.52(+2.15%)
Nov 19, 2019
533.30
537.31
518.19
536.33
517,050
+3.32(+0.62%)
Nov 18, 2019
550.11
552.32
530.35
533.01
624,878
-17.09(-3.11%)
Nov 15, 2019
541.10
551.64
538.00
550.10
865,900
+13.56(+2.53%)
Nov 14, 2019
512.86
539.68
512.21
536.54
877,804
+22.81(+4.44%)
Nov 13, 2019
499.00
515.43
496.60
513.73
731,026
+14.23(+2.85%)
Nov 12, 2019
498.13
504.94
495.95
499.50
727,160
+1.88(+0.38%)
Nov 11, 2019
491.42
499.20
489.58
497.62
264,336
+3.20(+0.65%)
Nov 08, 2019
490.52
498.64
490.52
494.42
390,600
+2.43(+0.49%)
Nov 07, 2019
487.45
499.78
485.45
491.99
454,340
+9.04(+1.87%)
Nov 06, 2019
485.06
504.55
481.77
482.95
628,965
-2.11(-0.43%)
Nov 05, 2019
485.41
497.39
477.21
485.06
677,395
-0.73(-0.15%)
Nov 04, 2019
498.84
499.98
470.10
485.79
1,373,175
-4.21(-0.86%)
Nov 01, 2019
520.10
531.90
488.37
490.00
2,172,700
-31.52(-6.04%)
Oct 31, 2019
551.38
554.99
514.00
521.52
973,297
-29.53(-5.36%)
Oct 30, 2019
542.01
552.00
535.00
551.05
317,174
+9.04(+1.67%)
Oct 29, 2019
536.90
544.63
530.00
542.01
273,006
+1.98(+0.37%)
Oct 28, 2019
554.00
558.34
539.00
540.03
415,900
-9.78(-1.78%)
Oct 25, 2019
550.00
559.48
547.50
549.81
272,100
-1.81(-0.33%)
Oct 24, 2019
545.48
554.96
543.19
551.62
199,528
+10.21(+1.89%)
Oct 23, 2019
533.96
548.33
533.96
541.41
237,315
+4.52(+0.84%)
Oct 22, 2019
545.49
551.07
535.16
536.89
276,534
-8.49(-1.56%)
Oct 21, 2019
537.10
546.94
536.92
545.38
253,783
+9.11(+1.70%)
Oct 18, 2019
549.91
549.91
534.15
536.27
306,700
-12.98(-2.36%)
Oct 17, 2019
555.45
558.97
548.46
549.25
383,217
+0.27(+0.05%)
Oct 16, 2019
567.06
567.06
545.00
548.98
406,883
-17.57(-3.10%)
Oct 15, 2019
559.77
572.93
556.65
566.55
419,376
+10.97(+1.97%)
Oct 14, 2019
552.98
558.59
551.48
555.58
216,450
+1.37(+0.25%)
Oct 11, 2019
552.45
560.98
548.50
554.21
492,900
+11.80(+2.18%)
Oct 10, 2019
530.00
547.41
530.00
542.41
408,207
+10.38(+1.95%)
Oct 09, 2019
530.00
537.57
522.69
532.03
432,329
+6.40(+1.22%)
Oct 08, 2019
544.30
545.47
523.78
525.63
340,943
-23.24(-4.23%)
Oct 07, 2019
556.12
559.47
544.67
548.87
276,407
-10.35(-1.85%)
Oct 04, 2019
560.56
568.09
549.60
559.22
242,000
+1.03(+0.18%)
Oct 03, 2019
542.88
559.18
531.01
558.19
313,146
+14.10(+2.59%)
Oct 02, 2019
551.45
551.79
538.89
544.09
273,229
-6.34(-1.15%)
Oct 01, 2019
550.55
563.54
546.00
550.43
325,844
-0.80(-0.15%)
Sep 30, 2019
545.84
551.98
536.06
551.23
374,298
+9.71(+1.79%)
Sep 27, 2019
554.83
554.83
534.37
541.52
339,700
-8.34(-1.52%)
Sep 26, 2019
552.24
553.49
540.84
549.86
315,398
-2.01(-0.36%)
Sep 25, 2019
534.53
553.89
531.95
551.87
368,945
+14.58(+2.71%)
Sep 24, 2019
542.54
554.98
534.10
537.29
479,834
-2.80(-0.52%)
Sep 23, 2019
544.31
547.78
536.37
540.09
339,879
-7.88(-1.44%)
Sep 20, 2019
549.00
558.18
543.12
547.97
494,500
-1.34(-0.24%)
Sep 19, 2019
542.50
556.53
541.85
549.31
454,333
+6.79(+1.25%)
Sep 18, 2019
548.28
551.58
530.76
542.52
573,687
-7.46(-1.36%)
Sep 17, 2019
553.12
559.05
546.99
549.98
433,251
-4.07(-0.73%)
Sep 16, 2019
557.55
561.00
548.72
554.05
514,710
-12.78(-2.25%)
Sep 13, 2019
571.01
573.97
563.19
566.83
415,600
-4.90(-0.86%)
Sep 12, 2019
568.44
573.77
559.99
571.73
371,714
+10.85(+1.93%)
Sep 11, 2019
551.05
574.09
543.77
560.88
672,887
+11.71(+2.13%)
Sep 10, 2019
550.00
559.00
536.26
549.17
1,074,084
-21.96(-3.85%)
Sep 09, 2019
608.40
608.40
555.93
571.13
583,877
-26.66(-4.46%)
Sep 06, 2019
605.36
608.99
594.58
597.79
198,300
-7.90(-1.30%)
Sep 05, 2019
602.02
612.83
597.16
605.69
306,880
+15.69(+2.66%)
Sep 04, 2019
586.00
594.79
581.29
590.00
379,235
+9.00(+1.55%)
Sep 03, 2019
587.19
592.94
573.92
581.00
420,906
-13.60(-2.29%)
Aug 30, 2019
602.40
604.99
584.62
594.60
290,200
+1.11(+0.19%)
Aug 29, 2019
590.79
596.80
578.85
593.49
394,955
+5.34(+0.91%)
Aug 28, 2019
593.41
593.77
584.06
588.15
385,625
-5.98(-1.01%)
Aug 27, 2019
609.75
614.79
591.75
594.13
507,733
-8.49(-1.41%)
Aug 26, 2019
605.97
612.88
599.82
602.62
332,049
+4.44(+0.74%)
Aug 23, 2019
613.89
619.74
595.00
598.18
408,000
-21.22(-3.43%)
Aug 22, 2019
626.06
630.88
608.49
619.40
278,024
-10.43(-1.66%)
Aug 21, 2019
622.52
634.54
620.01
629.83
348,447
+17.53(+2.86%)
Aug 20, 2019
603.36
620.32
596.62
612.30
362,187
+8.95(+1.48%)
Aug 19, 2019
637.44
639.69
597.34
603.35
614,695
-21.18(-3.39%)
Aug 16, 2019
623.00
631.38
619.01
624.53
354,100
+11.28(+1.84%)
Aug 15, 2019
620.99
628.50
604.54
613.25
413,928
-6.75(-1.09%)
Aug 14, 2019
620.99
632.36
616.36
620.00
464,925
-17.57(-2.76%)
Aug 13, 2019
644.89
656.14
627.03
637.57
801,823
+13.92(+2.23%)
Aug 12, 2019
612.56
633.04
585.73
623.65
1,761,044
-66.45(-9.63%)
Aug 09, 2019
682.69
698.98
675.09
690.10
544,400
+2.00(+0.29%)
Aug 08, 2019
645.00
693.84
640.00
688.10
1,140,849
+74.56(+12.15%)
Aug 07, 2019
596.98
614.96
581.13
613.54
637,939
+12.50(+2.08%)
Aug 06, 2019
588.53
601.99
586.88
601.04
565,486
+26.79(+4.67%)
Aug 05, 2019
598.52
602.66
567.39
574.25
887,073
-40.46(-6.58%)
Aug 02, 2019
622.63
625.00
609.60
614.71
341,700
-11.74(-1.87%)
Aug 01, 2019
624.53
648.55
617.02
626.45
455,917
+5.03(+0.81%)
Jul 31, 2019
636.90
643.44
614.13
621.42
427,112
-12.36(-1.95%)
Jul 30, 2019
646.73
650.05
629.63
633.78
467,020
-19.61(-3.00%)
Jul 29, 2019
656.13
658.30
646.01
653.39
312,909
-1.32(-0.20%)
Jul 26, 2019
650.00
662.90
647.14
654.71
397,600
+2.21(+0.34%)
Jul 25, 2019
662.46
666.18
650.86
652.50
558,337
-7.50(-1.14%)
Jul 24, 2019
631.34
660.30
627.54
660.00
581,980
+25.17(+3.96%)
Jul 23, 2019
638.59
641.61
623.30
634.83
417,097
-1.68(-0.26%)
Jul 22, 2019
631.40
640.95
630.00
636.51
316,476
+9.81(+1.57%)
Jul 19, 2019
652.99
657.18
626.35
626.70
479,200
-21.97(-3.39%)
Jul 18, 2019
630.13
650.90
629.98
648.67
580,999
+16.94(+2.68%)
Jul 17, 2019
632.95
640.89
623.26
631.73
383,813
-2.22(-0.35%)
Jul 16, 2019
649.78
652.98
629.99
633.95
571,956
-11.16(-1.73%)
Jul 15, 2019
649.25
660.63
639.95
645.11
636,754
+0.32(+0.05%)
Jul 12, 2019
633.85
647.86
628.76
644.79
514,600
+10.50(+1.66%)
Jul 11, 2019
632.21
638.71
625.67
634.29
467,754
+0.96(+0.15%)
Jul 10, 2019
646.00
654.17
619.50
633.33
755,087
-7.23(-1.13%)
Jul 09, 2019
626.83
641.17
624.81
640.56
339,363
+10.59(+1.68%)
Jul 08, 2019
635.71
635.71
624.22
629.97
313,739
-8.21(-1.29%)
Jul 05, 2019
628.00
641.57
621.63
638.18
300,900
+4.66(+0.74%)
Jul 03, 2019
630.98
633.52
619.01
633.52
207,500
+6.54(+1.04%)
Jul 02, 2019
616.00
631.55
613.53
626.98
425,091
+7.67(+1.24%)
Jul 01, 2019
627.19
637.00
612.38
619.31
501,524
+7.54(+1.23%)
Jun 28, 2019
613.12
613.12
603.10
611.77
375,000
+1.10(+0.18%)
Jun 27, 2019
608.83
614.40
607.34
610.67
573,627
+1.45(+0.24%)
Jun 26, 2019
625.32
625.32
605.56
609.22
462,156
-5.32(-0.87%)
Jun 25, 2019
623.43
624.99
609.00
614.54
389,095
-7.26(-1.17%)
Jun 24, 2019
633.88
637.37
619.13
621.80
357,671
-8.85(-1.40%)
Jun 21, 2019
635.92
644.71
624.89
630.65
454,900
-5.79(-0.91%)
Jun 20, 2019
659.36
672.55
619.15
636.44
581,866
-4.95(-0.77%)
Jun 19, 2019
623.42
643.97
616.19
641.39
390,918
+18.64(+2.99%)
Jun 18, 2019
626.72
632.09
621.68
622.75
465,255
+3.90(+0.63%)
Jun 17, 2019
620.93
623.45
612.24
618.85
460,026
+2.85(+0.46%)
Jun 14, 2019
632.87
635.59
609.41
616.00
621,900
-19.59(-3.08%)
Jun 13, 2019
630.00
635.71
616.83
635.59
567,953
+12.18(+1.95%)
Jun 12, 2019
608.33
633.11
608.33
623.41
625,313
+10.11(+1.65%)
Jun 11, 2019
628.06
634.00
608.39
613.30
455,735
-3.16(-0.51%)
Jun 10, 2019
625.89
632.67
613.03
616.46
564,695
+11.97(+1.98%)
Jun 07, 2019
582.00
618.00
582.00
604.49
695,200
+22.80(+3.92%)
Jun 06, 2019
569.14
587.37
565.48
581.69
555,431
+12.54(+2.20%)
Jun 05, 2019
564.22
569.81
546.99
569.15
700,002
+17.44(+3.16%)
Jun 04, 2019
568.00
577.69
544.44
551.71
1,173,790
-17.06(-3.00%)
Jun 03, 2019
567.59
589.82
564.74
568.77
687,893
-1.75(-0.31%)
May 31, 2019
566.56
576.71
560.41
570.52
522,900
-7.77(-1.34%)
May 30, 2019
576.62
590.00
575.92
578.29
400,030
+4.68(+0.82%)
May 29, 2019
595.00
597.41
568.34
573.61
936,583
-26.97(-4.49%)
May 28, 2019
596.00
611.96
595.50
600.58
593,762
+8.03(+1.36%)
May 24, 2019
584.44
595.68
584.00
592.55
512,600
+11.88(+2.05%)
May 23, 2019
563.11
582.73
563.00
580.67
424,591
+11.18(+1.96%)
May 22, 2019
565.85
589.00
563.03
569.49
653,507
-3.46(-0.60%)
May 21, 2019
578.34
580.00
567.51
572.95
366,481
-1.14(-0.20%)
May 20, 2019
572.99
577.66
564.68
574.09
510,487
-0.48(-0.08%)
May 17, 2019
585.01
589.89
573.63
574.57
551,600
-21.16(-3.55%)
May 16, 2019
573.57
596.70
573.57
595.73
698,150
+22.80(+3.98%)
May 15, 2019
558.24
582.48
558.24
572.93
583,059
+10.24(+1.82%)
May 14, 2019
551.24
565.00
546.96
562.69
565,018
+19.66(+3.62%)
May 13, 2019
540.02
549.85
539.15
543.03
664,463
-14.81(-2.65%)
May 10, 2019
542.70
558.77
536.58
557.84
544,500
+15.20(+2.80%)
May 09, 2019
529.48
551.37
520.87
542.64
546,743
+6.58(+1.23%)
May 08, 2019
536.29
554.37
535.66
536.06
541,216
-3.35(-0.62%)
May 07, 2019
557.91
562.62
535.12
539.41
726,925
-28.28(-4.98%)
May 06, 2019
565.58
580.43
562.31
567.69
625,090
-11.25(-1.94%)
May 03, 2019
541.85
589.56
529.19
578.94
2,195,100
+96.59(+20.02%)
May 02, 2019
484.35
491.98
478.78
482.35
507,664
-2.38(-0.49%)
May 01, 2019
487.78
493.04
483.56
484.73
320,090
+0.59(+0.12%)
Apr 30, 2019
491.57
495.65
482.33
484.14
451,653
-10.02(-2.03%)
Apr 29, 2019
489.67
494.85
481.60
494.16
437,727
+4.64(+0.95%)
Apr 26, 2019
491.19
495.00
485.35
489.52
424,900
+1.95(+0.40%)
Apr 25, 2019
486.03
491.51
460.00
487.57
1,223,834
+1.56(+0.32%)
Apr 24, 2019
503.34
504.94
475.14
486.01
777,582
-13.99(-2.80%)
Apr 23, 2019
480.55
500.36
480.55
500.00
661,766
+9.23(+1.88%)
Apr 22, 2019
490.80
495.10
488.00
490.77
432,727
-1.23(-0.25%)
Apr 18, 2019
490.24
493.79
477.03
492.00
663,500
-6.38(-1.28%)
Apr 17, 2019
499.32
503.46
486.69
498.38
502,325
-3.58(-0.71%)
Apr 16, 2019
515.05
518.58
498.00
501.96
469,577
-11.72(-2.28%)
Apr 15, 2019
503.03
516.39
502.69
513.68
496,407
+9.16(+1.82%)
Apr 12, 2019
505.46
509.09
503.31
504.52
358,200
+0.79(+0.16%)
Apr 11, 2019
507.00
510.50
499.18
503.73
387,324
-10.61(-2.06%)
Apr 10, 2019
507.12
516.91
504.71
514.34
347,962
+9.16(+1.81%)
Apr 09, 2019
500.74
510.00
500.74
505.18
240,247
-1.32(-0.26%)
Apr 08, 2019
503.84
506.84
496.62
506.50
210,927
+3.65(+0.73%)
Apr 05, 2019
511.70
511.70
498.44
502.85
391,200
+1.37(+0.27%)
Apr 04, 2019
508.55
508.79
490.86
501.48
708,168
-7.10(-1.40%)
Apr 03, 2019
522.55
527.09
507.70
508.58
775,040
-1.41(-0.28%)
Apr 02, 2019
517.02
521.55
508.32
509.99
575,799
-8.12(-1.57%)
Apr 01, 2019
516.28
525.90
514.95
518.11
653,031
+10.38(+2.04%)
Mar 29, 2019
503.11
511.49
498.13
507.73
389,600
+10.58(+2.13%)
Mar 28, 2019
497.16
504.20
488.35
497.15
553,043
+12.21(+2.52%)
Mar 27, 2019
490.01
498.63
479.13
484.94
634,620
-8.96(-1.81%)
Mar 26, 2019
497.32
501.37
490.45
493.90
489,398
+2.60(+0.53%)
Mar 25, 2019
497.20
501.03
489.83
491.30
402,623
-6.07(-1.22%)
Mar 22, 2019
499.28
503.56
489.37
497.37
702,900
-7.11(-1.41%)
Mar 21, 2019
496.25
506.32
493.70
504.48
463,489
+6.53(+1.31%)
Mar 20, 2019
484.86
500.59
482.84
497.95
760,801
+15.59(+3.23%)
Mar 19, 2019
483.30
491.77
479.00
482.36
687,536
-2.61(-0.54%)
Mar 18, 2019
490.00
494.39
479.00
484.97
885,722
-3.76(-0.77%)
Mar 15, 2019
486.31
495.00
482.04
488.73
1,120,600
-5.06(-1.02%)
Mar 14, 2019
503.36
506.80
491.76
493.79
1,063,633
-14.14(-2.78%)
Mar 13, 2019
489.60
514.90
488.00
507.93
3,285,253
+24.45(+5.06%)
Mar 12, 2019
481.49
484.43
472.16
483.48
1,488,611
+2.37(+0.49%)
Mar 11, 2019
455.23
483.75
450.85
481.11
1,142,634
+31.52(+7.01%)
Mar 08, 2019
436.45
450.15
436.45
449.59
588,300
-1.56(-0.35%)
Mar 07, 2019
460.00
462.10
446.58
451.15
1,317,160
-10.38(-2.25%)
Mar 06, 2019
466.60
469.08
457.16
461.53
448,140
-6.24(-1.33%)
Mar 05, 2019
469.71
478.60
461.96
467.77
705,435
+3.97(+0.86%)
Mar 04, 2019
455.88
465.00
449.68
463.80
724,653
+12.16(+2.69%)
Mar 01, 2019
461.75
474.84
447.00
451.64
1,408,200
-5.76(-1.26%)
Feb 28, 2019
444.18
462.07
443.45
457.40
1,125,085
+10.72(+2.40%)
Feb 27, 2019
408.00
452.43
405.01
446.68
2,615,301
+77.19(+20.89%)
Feb 26, 2019
372.00
374.92
362.51
369.49
778,869
-5.60(-1.49%)
Feb 25, 2019
375.23
382.84
373.85
375.09
529,092
+1.03(+0.28%)
Feb 22, 2019
367.17
374.31
366.25
374.06
304,700
+9.08(+2.49%)
Feb 21, 2019
367.00
368.88
358.07
364.98
427,140
-3.36(-0.91%)
Feb 20, 2019
367.35
372.48
363.17
368.34
399,167
+1.13(+0.31%)
Feb 19, 2019
362.61
370.89
361.39
367.21
488,870
+4.11(+1.13%)
Feb 15, 2019
364.19
365.56
360.01
363.10
243,300
+3.26(+0.91%)
Feb 14, 2019
357.00
364.56
356.00
359.84
373,567
-0.73(-0.20%)
Feb 13, 2019
365.03
367.86
357.54
360.57
228,207
-3.43(-0.94%)
Feb 12, 2019
354.38
367.61
351.51
364.00
526,911
+13.17(+3.75%)
Feb 11, 2019
350.00
355.11
346.99
350.83
559,865
+3.01(+0.87%)
Feb 08, 2019
351.19
353.27
338.95
347.82
908,100
-10.38(-2.90%)
Feb 07, 2019
354.58
361.50
345.39
358.20
332,162
-0.72(-0.20%)
Feb 06, 2019
360.37
365.75
352.96
358.92
501,510
-4.33(-1.19%)
Feb 05, 2019
370.28
374.97
362.31
363.25
451,093
-4.83(-1.31%)
Feb 04, 2019
361.85
369.03
354.39
368.08
357,949
+3.42(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.