Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zw Data Action Tech Inc
(NQ:
CNET
)
0.8304
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
3.600
3.966
104,706
+0.39(+10.95%)
Jan 28, 2022
3.800
3.800
3.250
3.575
37,257
+0.12(+3.62%)
Jan 27, 2022
3.650
3.845
3.450
3.450
17,435
-0.22(-6.02%)
Jan 26, 2022
3.773
3.850
3.550
3.671
19,230
-0.03(-0.80%)
Jan 25, 2022
3.550
3.850
3.437
3.700
20,190
+0.19(+5.40%)
Jan 24, 2022
3.600
3.900
3.401
3.511
48,258
-0.21(-5.74%)
Jan 21, 2022
3.696
3.780
3.554
3.725
31,091
+0.02(+0.66%)
Jan 20, 2022
4.269
4.355
3.700
3.700
79,328
-0.52(-12.38%)
Jan 19, 2022
4.332
4.400
4.000
4.223
53,546
-0.02(-0.42%)
Jan 18, 2022
4.375
4.375
4.242
4.242
23,834
-0.26(-5.74%)
Jan 14, 2022
4.500
0
-0.10(-2.17%)
Jan 13, 2022
4.350
4.850
4.350
4.600
47,291
+0.10(+2.31%)
Jan 12, 2022
4.550
4.699
4.250
4.496
52,027
-0.15(-3.19%)
Jan 11, 2022
4.657
4.750
4.502
4.644
21,980
-0.02(-0.43%)
Jan 10, 2022
4.750
4.900
4.510
4.664
29,586
-0.14(-2.83%)
Jan 07, 2022
4.700
4.867
4.670
4.800
23,657
+0.13(+2.83%)
Jan 06, 2022
5.100
5.100
4.502
4.668
66,159
-0.43(-8.47%)
Jan 05, 2022
5.500
5.500
4.931
5.100
36,591
-0.33(-5.99%)
Jan 04, 2022
5.400
5.450
5.200
5.425
36,358
+0.12(+2.36%)
Jan 03, 2022
5.050
5.350
5.007
5.300
17,435
+0.30(+6.00%)
Dec 31, 2021
5.100
5.275
5.000
5.000
48,848
-0.15(-2.91%)
Dec 30, 2021
4.950
5.450
4.900
5.150
51,261
+0.25(+5.10%)
Dec 29, 2021
5.150
5.200
4.750
4.900
97,900
-0.30(-5.77%)
Dec 28, 2021
5.400
5.500
5.200
5.200
24,057
-0.30(-5.45%)
Dec 27, 2021
5.550
5.742
5.425
5.500
39,578
-0.05(-0.90%)
Dec 23, 2021
5.550
5.900
5.500
5.550
52,343
-0.05(-0.95%)
Dec 22, 2021
5.550
5.800
5.450
5.604
46,086
+0.10(+1.88%)
Dec 21, 2021
5.742
6.000
5.479
5.500
31,079
-0.05(-0.90%)
Dec 20, 2021
5.600
5.850
5.500
5.550
34,484
-0.25(-4.31%)
Dec 17, 2021
5.650
6.000
5.650
5.800
47,244
+0.20(+3.57%)
Dec 16, 2021
5.750
5.880
5.600
5.600
36,878
-0.30(-5.08%)
Dec 15, 2021
5.750
6.000
5.500
5.900
39,779
+0.15(+2.61%)
Dec 14, 2021
5.950
6.000
5.650
5.750
24,454
-0.25(-4.17%)
Dec 13, 2021
5.800
6.050
5.700
6.000
22,885
+0.10(+1.69%)
Dec 10, 2021
5.550
5.950
5.550
5.900
22,656
+0.30(+5.36%)
Dec 09, 2021
5.600
5.925
5.600
5.600
44,782
-0.25(-4.27%)
Dec 08, 2021
5.400
6.000
5.254
5.850
69,943
+0.55(+10.38%)
Dec 07, 2021
5.400
5.650
5.250
5.300
40,522
+0.15(+2.91%)
Dec 06, 2021
5.250
5.450
5.000
5.150
62,195
-0.10(-1.90%)
Dec 03, 2021
5.450
5.575
5.010
5.250
77,895
-0.25(-4.55%)
Dec 02, 2021
5.600
5.600
5.450
5.500
42,975
-0.15(-2.65%)
Dec 01, 2021
5.600
5.941
5.500
5.650
52,799
-0.05(-0.88%)
Nov 30, 2021
6.350
6.350
5.550
5.700
170,637
-0.22(-3.80%)
Nov 29, 2021
5.950
6.050
5.851
5.925
17,508
-0.03(-0.42%)
Nov 26, 2021
5.750
6.050
5.750
5.950
29,015
-0.35(-5.56%)
Nov 24, 2021
6.000
6.350
6.000
6.300
16,052
+0.15(+2.44%)
Nov 23, 2021
6.000
6.150
5.950
6.150
26,977
+0.15(+2.50%)
Nov 22, 2021
6.300
6.300
6.000
6.000
45,656
-0.25(-4.00%)
Nov 19, 2021
6.450
6.450
6.250
6.250
28,112
-0.05(-0.79%)
Nov 18, 2021
6.750
6.400
6.250
6.300
57,369
-0.45(-6.67%)
Nov 17, 2021
6.800
6.950
6.750
6.750
29,721
-0.20(-2.88%)
Nov 16, 2021
6.950
7.050
6.800
6.950
30,042
-0.10(-1.42%)
Nov 15, 2021
7.300
7.432
6.900
7.050
43,934
-0.35(-4.73%)
Nov 12, 2021
7.550
7.650
7.200
7.400
27,831
+0.05(+0.68%)
Nov 11, 2021
7.200
7.450
7.200
7.350
40,386
+0.25(+3.52%)
Nov 10, 2021
7.400
7.100
58,954
-0.45(-5.96%)
Nov 09, 2021
7.800
7.900
7.450
7.550
64,544
-0.25(-3.21%)
Nov 08, 2021
7.800
8.150
7.500
7.800
109,216
+0.15(+1.96%)
Nov 05, 2021
7.850
7.850
7.500
7.650
42,188
-0.25(-3.16%)
Nov 04, 2021
7.600
7.900
7.475
7.900
101,155
+0.35(+4.64%)
Nov 03, 2021
7.600
7.697
7.401
7.550
59,492
-0.15(-1.95%)
Nov 02, 2021
7.500
7.850
7.300
7.700
194,457
+0.40(+5.48%)
Nov 01, 2021
7.200
7.500
7.200
7.300
76,835
+0.15(+2.10%)
Oct 29, 2021
7.150
7.300
6.900
7.150
116,005
-0.15(-2.05%)
Oct 28, 2021
7.000
7.450
6.900
7.300
123,631
+0.25(+3.55%)
Oct 27, 2021
7.500
7.500
6.900
7.050
192,231
-0.65(-8.44%)
Oct 26, 2021
6.950
7.700
541,504
+1.00(+14.93%)
Oct 25, 2021
6.400
6.850
6.400
6.700
76,184
+0.00(+0.00%)
Oct 22, 2021
6.750
6.845
6.500
6.700
80,138
-0.25(-3.60%)
Oct 21, 2021
7.050
7.100
6.750
6.950
116,210
-0.15(-2.11%)
Oct 20, 2021
6.750
7.150
6.550
7.100
252,568
+0.45(+6.77%)
Oct 19, 2021
6.650
6.650
6.350
6.650
89,717
+0.15(+2.31%)
Oct 18, 2021
6.450
6.700
6.400
6.500
139,317
+0.10(+1.56%)
Oct 15, 2021
6.250
6.400
6.050
6.400
213,967
+0.30(+4.92%)
Oct 14, 2021
6.050
6.300
5.900
6.100
71,866
+0.20(+3.39%)
Oct 13, 2021
6.050
6.050
5.850
5.900
65,585
-0.20(-3.28%)
Oct 12, 2021
5.850
6.500
5.850
6.100
229,679
+0.20(+3.39%)
Oct 11, 2021
6.150
6.150
5.775
5.900
205,768
-0.30(-4.84%)
Oct 08, 2021
5.900
6.500
5.700
6.200
717,057
+0.05(+0.81%)
Oct 07, 2021
6.200
7.150
5.850
6.150
6,528,783
+0.40(+6.96%)
Oct 06, 2021
5.850
5.950
5.700
5.750
36,063
+0.05(+0.88%)
Oct 05, 2021
5.650
6.000
5.628
5.700
69,504
-0.15(-2.56%)
Oct 04, 2021
5.850
6.000
5.650
5.850
41,470
+0.00(+0.00%)
Oct 01, 2021
6.300
6.300
5.850
5.850
73,295
-0.45(-7.14%)
Sep 30, 2021
6.250
6.350
6.150
6.300
15,780
+0.00(+0.00%)
Sep 29, 2021
6.300
6.350
6.150
6.300
22,579
+0.00(+0.00%)
Sep 28, 2021
6.300
6.489
6.300
6.300
15,525
-0.10(-1.56%)
Sep 27, 2021
6.550
6.700
6.350
6.400
42,640
-0.15(-2.29%)
Sep 24, 2021
6.550
6.600
6.450
6.550
19,354
-0.05(-0.76%)
Sep 23, 2021
6.500
6.700
6.500
6.600
33,749
+0.10(+1.54%)
Sep 22, 2021
6.300
6.550
6.300
6.500
20,252
+0.15(+2.36%)
Sep 21, 2021
6.450
6.500
6.300
6.350
22,733
+0.05(+0.79%)
Sep 20, 2021
6.600
6.800
6.300
6.300
40,537
-0.50(-7.35%)
Sep 17, 2021
6.700
6.850
6.600
6.800
11,514
+0.10(+1.49%)
Sep 16, 2021
6.800
6.850
6.650
6.700
10,061
-0.10(-1.47%)
Sep 15, 2021
6.600
6.900
6.550
6.800
26,744
+0.15(+2.26%)
Sep 14, 2021
6.850
6.900
6.550
6.650
28,774
+0.00(+0.00%)
Sep 13, 2021
6.900
6.976
6.600
6.650
34,448
-0.20(-2.92%)
Sep 10, 2021
7.200
7.250
6.800
6.850
61,957
-0.30(-4.20%)
Sep 09, 2021
7.000
7.150
7.000
7.150
25,487
+0.10(+1.42%)
Sep 08, 2021
7.250
7.377
7.050
7.050
25,808
-0.15(-2.08%)
Sep 07, 2021
7.300
7.550
7.150
7.200
54,258
-0.20(-2.70%)
Sep 03, 2021
7.250
7.747
7.178
7.400
148,194
+0.15(+2.07%)
Sep 02, 2021
7.150
7.400
7.150
7.250
35,122
+0.05(+0.69%)
Sep 01, 2021
7.200
7.495
7.000
7.200
67,115
-0.15(-2.04%)
Aug 31, 2021
7.000
7.400
7.000
7.350
60,736
+0.25(+3.52%)
Aug 30, 2021
7.050
7.150
6.900
7.100
33,317
+0.15(+2.16%)
Aug 27, 2021
7.000
7.300
6.800
6.950
110,018
-0.05(-0.71%)
Aug 26, 2021
7.150
7.300
6.850
7.000
101,145
-0.30(-4.11%)
Aug 25, 2021
7.000
8.650
6.850
7.300
692,205
+0.20(+2.82%)
Aug 24, 2021
6.950
7.200
6.950
7.100
33,972
+0.20(+2.90%)
Aug 23, 2021
6.900
7.400
6.700
6.900
82,080
+0.00(+0.00%)
Aug 20, 2021
6.750
6.900
6.650
6.900
48,961
+0.55(+8.66%)
Aug 19, 2021
7.050
7.200
6.350
6.350
96,786
-0.80(-11.19%)
Aug 18, 2021
7.050
7.503
7.050
7.150
23,252
+0.00(+0.00%)
Aug 17, 2021
7.700
7.700
7.150
7.150
49,140
-0.40(-5.30%)
Aug 16, 2021
7.950
8.100
7.500
7.550
39,538
-0.30(-3.82%)
Aug 13, 2021
7.950
8.250
7.750
7.850
50,237
-0.15(-1.88%)
Aug 12, 2021
8.350
8.350
8.000
8.000
27,598
-0.30(-3.61%)
Aug 11, 2021
8.350
8.750
8.300
8.300
61,905
-0.10(-1.19%)
Aug 10, 2021
8.700
8.750
8.250
8.400
45,869
-0.45(-5.08%)
Aug 09, 2021
8.550
9.250
8.250
8.850
209,245
+0.45(+5.36%)
Aug 06, 2021
7.950
8.450
7.850
8.400
65,361
+0.50(+6.33%)
Aug 05, 2021
7.800
7.990
7.652
7.900
34,262
+0.25(+3.27%)
Aug 04, 2021
7.800
8.000
7.550
7.650
31,292
-0.25(-3.16%)
Aug 03, 2021
8.100
8.100
7.750
7.900
22,609
-0.05(-0.63%)
Aug 02, 2021
8.150
8.150
7.800
7.950
20,066
+0.15(+1.92%)
Jul 30, 2021
7.900
8.150
7.750
7.800
17,969
-0.25(-3.11%)
Jul 29, 2021
8.100
8.500
7.950
8.050
59,859
+0.05(+0.63%)
Jul 28, 2021
8.050
8.100
7.850
8.000
47,302
+0.25(+3.23%)
Jul 27, 2021
8.100
8.250
7.600
7.750
79,183
-0.70(-8.28%)
Jul 26, 2021
7.750
8.750
7.650
8.450
352,198
+0.55(+6.96%)
Jul 23, 2021
8.100
8.175
7.550
7.900
67,829
-0.30(-3.66%)
Jul 22, 2021
8.300
8.500
8.050
8.200
28,997
-0.10(-1.20%)
Jul 21, 2021
8.250
8.500
8.098
8.300
78,225
+0.10(+1.22%)
Jul 20, 2021
8.300
8.300
7.950
8.200
59,046
-0.15(-1.80%)
Jul 19, 2021
7.950
8.600
7.850
8.350
80,215
+0.15(+1.83%)
Jul 16, 2021
8.100
8.400
8.050
8.200
52,394
+0.10(+1.23%)
Jul 15, 2021
7.850
8.650
7.750
8.100
154,808
+0.27(+3.51%)
Jul 14, 2021
8.550
8.757
7.800
7.825
137,348
-0.77(-9.01%)
Jul 13, 2021
8.300
8.850
8.200
8.600
170,917
+0.20(+2.38%)
Jul 12, 2021
8.450
8.650
8.100
8.400
134,499
-0.10(-1.18%)
Jul 09, 2021
8.250
9.200
8.100
8.500
472,293
+0.30(+3.66%)
Jul 08, 2021
8.100
8.400
8.000
8.200
131,345
-0.50(-5.75%)
Jul 07, 2021
9.150
9.300
8.450
8.700
171,000
-0.60(-6.45%)
Jul 06, 2021
9.550
9.700
9.250
9.300
143,876
-0.40(-4.12%)
Jul 02, 2021
10.60
10.90
9.419
9.700
370,330
-0.95(-8.92%)
Jul 01, 2021
10.00
11.85
10.00
10.65
1,391,601
+0.65(+6.50%)
Jun 30, 2021
9.550
10.60
9.250
10.00
398,739
+0.45(+4.71%)
Jun 29, 2021
8.950
9.602
8.950
9.550
108,341
+0.50(+5.52%)
Jun 28, 2021
9.250
9.250
8.900
9.050
22,442
-0.10(-1.09%)
Jun 25, 2021
9.000
9.429
9.000
9.150
36,567
+0.15(+1.67%)
Jun 24, 2021
8.900
9.083
8.650
9.000
41,939
+0.10(+1.12%)
Jun 23, 2021
8.600
9.133
8.600
8.900
51,284
+0.30(+3.49%)
Jun 22, 2021
8.700
8.850
8.501
8.600
40,061
-0.15(-1.71%)
Jun 21, 2021
9.100
9.150
8.650
8.750
68,043
-0.60(-6.42%)
Jun 18, 2021
9.750
9.750
9.100
9.350
48,587
-0.30(-3.11%)
Jun 17, 2021
10.00
10.15
9.600
9.650
49,765
-0.25(-2.53%)
Jun 16, 2021
9.900
10.10
9.593
9.900
64,624
+0.05(+0.51%)
Jun 15, 2021
10.40
10.80
9.750
9.850
233,491
-0.55(-5.29%)
Jun 14, 2021
9.650
12.00
9.550
10.40
734,752
+1.05(+11.23%)
Jun 11, 2021
9.400
9.600
9.150
9.350
36,231
-0.10(-1.06%)
Jun 10, 2021
9.250
9.500
9.100
9.450
96,215
+0.45(+5.00%)
Jun 09, 2021
8.800
9.200
8.800
9.000
74,040
+0.05(+0.56%)
Jun 08, 2021
9.150
9.300
8.950
8.950
42,976
-0.05(-0.56%)
Jun 07, 2021
8.750
9.345
8.750
9.000
70,135
+0.00(+0.00%)
Jun 04, 2021
9.250
9.350
8.850
9.000
43,731
-0.10(-1.10%)
Jun 03, 2021
9.500
9.543
8.900
9.100
73,336
-0.45(-4.71%)
Jun 02, 2021
9.400
9.750
9.300
9.550
59,560
+0.21(+2.25%)
Jun 01, 2021
8.900
9.350
8.850
9.339
55,278
+0.49(+5.53%)
May 28, 2021
9.000
9.350
8.850
8.850
72,417
-0.05(-0.56%)
May 27, 2021
8.650
9.100
8.600
8.900
60,317
+0.28(+3.19%)
May 26, 2021
8.450
8.850
8.450
8.625
98,163
+0.28(+3.29%)
May 25, 2021
8.650
8.848
8.300
8.350
40,976
-0.10(-1.18%)
May 24, 2021
9.000
9.150
8.400
8.450
86,214
-0.60(-6.63%)
May 21, 2021
8.600
9.350
8.474
9.050
124,895
+0.70(+8.38%)
May 20, 2021
8.250
9.250
8.250
8.350
203,301
+0.45(+5.70%)
May 19, 2021
7.700
8.050
7.700
7.900
33,978
-0.15(-1.86%)
May 18, 2021
8.000
8.500
7.950
8.050
72,669
+0.15(+1.90%)
May 17, 2021
7.850
8.050
7.700
7.900
31,471
+0.10(+1.28%)
May 14, 2021
7.750
7.976
7.550
7.800
54,216
+0.25(+3.31%)
May 13, 2021
8.600
8.950
7.300
7.550
121,050
-1.45(-16.11%)
May 12, 2021
8.300
9.050
8.100
9.000
97,238
+0.40(+4.65%)
May 11, 2021
7.550
8.750
7.500
8.600
84,803
+0.65(+8.18%)
May 10, 2021
8.400
8.600
7.550
7.950
73,730
-0.55(-6.47%)
May 07, 2021
8.750
8.950
8.410
8.500
80,284
-0.05(-0.58%)
May 06, 2021
9.400
9.400
8.400
8.550
129,099
-0.85(-9.04%)
May 05, 2021
9.700
9.700
9.150
9.400
59,183
-0.10(-1.05%)
May 04, 2021
9.950
10.10
9.250
9.500
76,909
-0.60(-5.94%)
May 03, 2021
9.900
10.25
9.850
10.10
54,514
+0.15(+1.51%)
Apr 30, 2021
10.00
10.25
9.750
9.950
64,000
-0.25(-2.45%)
Apr 29, 2021
10.60
10.70
9.950
10.20
44,312
-0.10(-0.97%)
Apr 28, 2021
10.15
10.45
9.950
10.30
51,098
+0.05(+0.49%)
Apr 27, 2021
10.60
10.60
10.10
10.25
53,299
-0.35(-3.30%)
Apr 26, 2021
10.05
10.80
9.600
10.60
99,568
+0.55(+5.47%)
Apr 23, 2021
9.850
10.15
9.450
10.05
90,000
+0.20(+2.03%)
Apr 22, 2021
9.300
10.40
9.100
9.850
170,759
+0.80(+8.84%)
Apr 21, 2021
8.500
9.250
7.750
9.050
160,144
+0.25(+2.84%)
Apr 20, 2021
9.350
9.600
8.600
8.800
146,464
-0.35(-3.83%)
Apr 19, 2021
9.700
9.700
9.000
9.150
208,187
-0.80(-8.04%)
Apr 16, 2021
10.40
10.49
9.601
9.950
224,580
-0.55(-5.24%)
Apr 15, 2021
11.10
12.35
10.30
10.50
307,744
-0.50(-4.55%)
Apr 14, 2021
11.95
12.45
11.00
11.00
277,694
-1.10(-9.09%)
Apr 13, 2021
12.95
12.95
11.20
12.10
524,791
-1.05(-7.98%)
Apr 12, 2021
12.60
13.30
11.85
13.15
591,833
+0.75(+6.05%)
Apr 09, 2021
12.50
12.62
11.90
12.40
63,720
-0.20(-1.59%)
Apr 08, 2021
12.40
13.75
12.40
12.60
143,580
+0.20(+1.61%)
Apr 07, 2021
12.60
12.95
12.20
12.40
142,022
-0.15(-1.20%)
Apr 06, 2021
12.75
12.95
12.25
12.55
185,908
-0.40(-3.09%)
Apr 05, 2021
13.30
13.40
12.75
12.95
123,036
-0.45(-3.36%)
Apr 01, 2021
13.40
13.85
13.25
13.40
186,160
+0.20(+1.52%)
Mar 31, 2021
12.70
13.70
12.50
13.20
194,078
+0.30(+2.33%)
Mar 30, 2021
12.75
13.00
12.35
12.90
183,880
+0.15(+1.18%)
Mar 29, 2021
14.00
14.20
12.70
12.75
168,566
-0.85(-6.25%)
Mar 26, 2021
14.00
14.55
12.75
13.60
405,540
-0.10(-0.73%)
Mar 25, 2021
12.00
13.95
11.85
13.70
282,298
+0.40(+3.01%)
Mar 24, 2021
15.70
15.70
13.25
13.30
732,292
-1.75(-11.63%)
Mar 23, 2021
15.15
16.25
14.65
15.05
626,992
-0.35(-2.27%)
Mar 22, 2021
16.50
16.60
15.35
15.40
398,144
-0.70(-4.35%)
Mar 19, 2021
15.70
16.65
15.25
16.10
317,460
+0.40(+2.55%)
Mar 18, 2021
16.55
18.00
15.40
15.70
931,796
-1.10(-6.55%)
Mar 17, 2021
14.85
17.15
14.00
16.80
1,214,432
+1.35(+8.74%)
Mar 16, 2021
17.55
17.60
14.95
15.45
592,820
-2.95(-16.03%)
Mar 15, 2021
16.20
18.40
15.80
18.40
1,224,746
+2.70(+17.20%)
Mar 12, 2021
14.10
16.70
13.75
15.70
573,940
+0.85(+5.72%)
Mar 11, 2021
14.50
14.85
13.60
14.85
520,478
+0.70(+4.95%)
Mar 10, 2021
14.30
14.75
13.00
14.15
848,782
+0.55(+4.04%)
Mar 09, 2021
12.15
13.70
11.95
13.60
493,925
+2.40(+21.43%)
Mar 08, 2021
11.75
12.15
10.80
11.20
234,391
-0.60(-5.08%)
Mar 05, 2021
12.50
12.70
10.10
11.80
401,780
-0.50(-4.07%)
Mar 04, 2021
14.75
15.00
11.55
12.30
598,749
-2.95(-19.34%)
Mar 03, 2021
16.25
16.60
15.15
15.25
338,327
-0.40(-2.56%)
Mar 02, 2021
17.10
17.65
15.50
15.65
319,383
-0.50(-3.10%)
Mar 01, 2021
16.15
17.25
15.95
16.15
371,839
+0.80(+5.21%)
Feb 26, 2021
15.70
16.55
15.05
15.35
409,280
-0.70(-4.36%)
Feb 25, 2021
18.30
18.55
15.70
16.05
625,609
-1.95(-10.83%)
Feb 24, 2021
17.90
19.30
17.75
18.00
373,247
+1.20(+7.14%)
Feb 23, 2021
17.15
18.15
15.00
16.80
663,727
-3.50(-17.24%)
Feb 22, 2021
21.10
22.85
20.15
20.30
794,974
-2.70(-11.74%)
Feb 19, 2021
23.20
26.25
22.65
23.00
2,139,180
+0.60(+2.68%)
Feb 18, 2021
22.75
26.25
22.25
22.40
2,376,140
-8.55(-27.63%)
Feb 17, 2021
22.95
30.95
20.70
30.95
10,617,747
+13.60(+78.39%)
Feb 16, 2021
18.80
20.50
17.25
17.35
2,824,562
-2.20(-11.25%)
Feb 12, 2021
17.85
19.62
17.65
19.55
612,140
-0.15(-0.76%)
Feb 11, 2021
17.30
20.50
17.00
19.70
1,597,637
+2.20(+12.57%)
Feb 10, 2021
19.65
20.90
16.70
17.50
2,104,897
+1.15(+7.03%)
Feb 09, 2021
16.60
17.85
15.40
16.35
1,329,002
+1.55(+10.47%)
Feb 08, 2021
14.70
15.80
14.05
14.80
1,541,168
+1.50(+11.28%)
Feb 05, 2021
13.05
14.14
12.65
13.30
532,160
+0.65(+5.14%)
Feb 04, 2021
13.10
13.25
12.50
12.65
156,579
-0.25(-1.94%)
Feb 03, 2021
12.30
13.45
12.25
12.90
297,244
+0.65(+5.31%)
Feb 02, 2021
12.35
12.45
12.00
12.25
130,021
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.