Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cronos Group Inc
(NQ:
CRON
)
2.590
+0.090 (+3.60%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
18.65
20.35
18.38
19.68
29,588,728
+1.25(+6.78%)
Jan 30, 2019
18.14
19.20
17.67
18.43
22,115,264
+0.28(+1.54%)
Jan 29, 2019
18.48
19.48
17.33
18.15
42,438,124
-0.33(-1.79%)
Jan 28, 2019
16.01
18.55
15.73
18.48
35,834,100
+2.46(+15.36%)
Jan 25, 2019
16.20
16.30
15.46
16.02
14,670,700
+0.32(+2.04%)
Jan 24, 2019
14.43
15.75
14.42
15.70
12,798,525
+0.98(+6.66%)
Jan 23, 2019
15.31
15.48
14.09
14.72
12,720,773
-0.35(-2.32%)
Jan 22, 2019
15.20
16.07
14.81
15.07
21,283,208
+0.17(+1.14%)
Jan 18, 2019
13.97
15.19
13.94
14.90
23,020,800
+1.24(+9.08%)
Jan 17, 2019
13.34
13.91
13.13
13.66
5,783,964
+0.24(+1.79%)
Jan 16, 2019
13.16
13.49
12.92
13.42
5,303,730
+0.37(+2.84%)
Jan 15, 2019
13.85
13.95
12.75
13.05
9,439,934
-0.71(-5.16%)
Jan 14, 2019
13.65
14.15
13.50
13.76
9,563,297
+0.09(+0.66%)
Jan 11, 2019
13.04
13.99
12.89
13.67
10,385,700
+0.61(+4.67%)
Jan 10, 2019
12.93
13.54
12.59
13.06
9,812,550
+0.08(+0.62%)
Jan 09, 2019
12.31
13.05
12.21
12.98
7,399,109
+0.62(+5.02%)
Jan 08, 2019
12.57
12.72
12.16
12.36
6,032,045
-0.04(-0.32%)
Jan 07, 2019
11.88
12.42
11.71
12.40
5,242,206
+0.62(+5.26%)
Jan 04, 2019
11.88
12.10
11.65
11.78
6,284,200
+0.24(+2.08%)
Jan 03, 2019
11.31
12.19
11.08
11.54
9,187,734
+0.23(+2.03%)
Jan 02, 2019
10.25
11.44
10.25
11.31
6,332,018
+0.92(+8.85%)
Dec 31, 2018
10.61
10.72
10.25
10.39
2,837,600
-0.03(-0.29%)
Dec 28, 2018
10.40
10.67
10.04
10.42
4,141,600
+0.10(+0.97%)
Dec 27, 2018
10.15
10.32
9.850
10.32
3,532,416
+0.14(+1.38%)
Dec 26, 2018
10.25
10.40
9.860
10.18
3,865,289
+0.08(+0.79%)
Dec 24, 2018
9.600
10.38
9.560
10.10
3,454,500
-0.11(-1.08%)
Dec 21, 2018
11.30
11.39
10.00
10.21
6,911,600
-0.92(-8.27%)
Dec 20, 2018
11.20
11.59
10.68
11.13
6,228,336
-0.04(-0.36%)
Dec 19, 2018
11.54
11.81
11.06
11.17
6,045,464
-0.37(-3.21%)
Dec 18, 2018
11.28
11.72
11.09
11.54
6,168,938
+0.41(+3.68%)
Dec 17, 2018
11.18
11.73
10.92
11.13
7,108,676
-0.15(-1.33%)
Dec 14, 2018
11.19
11.74
11.07
11.28
6,335,400
-0.10(-0.88%)
Dec 13, 2018
11.85
11.99
11.06
11.38
9,835,101
-0.54(-4.53%)
Dec 12, 2018
12.80
12.81
11.81
11.92
11,325,933
-0.90(-7.02%)
Dec 11, 2018
12.95
13.06
12.55
12.82
11,149,605
-0.06(-0.47%)
Dec 10, 2018
12.93
13.15
12.28
12.88
20,045,932
+0.16(+1.26%)
Dec 07, 2018
13.57
13.95
12.36
12.72
55,482,100
+2.27(+21.72%)
Dec 06, 2018
9.920
10.56
9.760
10.45
12,008,045
-0.29(-2.70%)
Dec 04, 2018
10.97
11.20
10.38
10.74
26,371,000
+0.57(+5.60%)
Dec 03, 2018
9.250
11.89
8.510
10.17
44,601,928
+1.02(+11.15%)
Nov 30, 2018
8.880
9.220
8.630
9.150
5,552,100
+0.24(+2.69%)
Nov 29, 2018
8.680
9.000
8.400
8.910
3,897,200
+0.21(+2.41%)
Nov 28, 2018
8.320
8.700
8.300
8.700
4,335,556
+0.41(+4.95%)
Nov 27, 2018
8.200
8.560
8.090
8.290
4,090,854
-0.04(-0.48%)
Nov 26, 2018
8.850
9.040
8.210
8.330
4,922,926
-0.48(-5.45%)
Nov 23, 2018
8.540
8.860
8.410
8.810
2,680,700
+0.28(+3.28%)
Nov 21, 2018
8.530
8.530
8.530
0
+0.33(+4.02%)
Nov 20, 2018
7.850
8.670
7.700
8.200
6,191,386
+0.03(+0.37%)
Nov 19, 2018
8.660
8.660
8.020
8.170
4,321,137
-0.39(-4.56%)
Nov 16, 2018
8.540
9.080
8.440
8.560
5,829,700
-0.03(-0.35%)
Nov 15, 2018
7.910
8.910
7.870
8.590
8,841,652
+0.47(+5.79%)
Nov 14, 2018
8.000
8.230
7.520
8.120
6,757,313
-0.19(-2.29%)
Nov 13, 2018
7.750
8.550
7.550
8.310
8,477,428
-0.14(-1.66%)
Nov 12, 2018
8.750
8.840
7.990
8.450
8,330,004
-0.10(-1.17%)
Nov 09, 2018
8.800
8.930
8.410
8.550
5,777,200
-0.39(-4.36%)
Nov 08, 2018
9.500
9.580
8.820
8.940
9,206,586
-0.87(-8.87%)
Nov 07, 2018
9.550
9.950
8.720
9.810
22,841,016
+0.76(+8.40%)
Nov 06, 2018
8.250
9.580
8.150
9.050
17,342,196
+0.80(+9.70%)
Nov 05, 2018
8.050
8.320
7.760
8.250
4,700,645
+0.19(+2.36%)
Nov 02, 2018
7.770
8.075
7.580
8.060
6,923,800
+0.36(+4.68%)
Nov 01, 2018
7.630
7.770
7.220
7.700
6,239,534
+0.28(+3.77%)
Oct 31, 2018
7.280
7.630
7.100
7.420
8,291,144
+0.37(+5.25%)
Oct 30, 2018
6.500
7.260
6.500
7.050
7,040,066
+0.25(+3.68%)
Oct 29, 2018
7.940
8.040
6.600
6.800
11,850,659
-0.98(-12.60%)
Oct 26, 2018
7.880
8.220
7.700
7.780
8,332,100
-0.33(-4.07%)
Oct 25, 2018
7.700
8.480
7.650
8.110
9,622,500
+0.48(+6.29%)
Oct 24, 2018
8.610
8.740
7.620
7.630
7,561,787
-0.71(-8.51%)
Oct 23, 2018
7.650
8.880
7.510
8.340
14,150,491
-0.18(-2.11%)
Oct 22, 2018
9.690
9.880
8.230
8.520
14,195,806
-1.19(-12.26%)
Oct 19, 2018
10.93
11.32
9.610
9.710
17,006,600
-1.01(-9.42%)
Oct 18, 2018
10.78
11.16
10.45
10.72
10,596,202
+0.07(+0.66%)
Oct 17, 2018
10.75
11.20
10.12
10.65
18,987,980
-0.87(-7.55%)
Oct 16, 2018
12.98
13.00
10.95
11.52
53,508,048
-0.22(-1.87%)
Oct 15, 2018
10.41
11.75
10.05
11.74
26,270,866
+1.88(+19.07%)
Oct 12, 2018
9.390
9.900
9.310
9.860
8,508,700
+0.81(+8.95%)
Oct 11, 2018
9.410
9.510
8.940
9.050
7,918,277
-0.55(-5.73%)
Oct 10, 2018
9.400
10.08
8.680
9.600
16,055,273
+0.26(+2.78%)
Oct 09, 2018
9.560
9.600
9.320
9.340
5,805,807
-0.36(-3.71%)
Oct 08, 2018
9.370
9.930
9.330
9.700
6,228,484
-0.07(-0.72%)
Oct 05, 2018
10.22
10.42
9.400
9.770
9,418,100
-0.45(-4.40%)
Oct 04, 2018
10.62
10.67
9.940
10.22
8,391,652
-0.47(-4.40%)
Oct 03, 2018
10.70
10.84
10.21
10.69
11,363,089
-0.03(-0.28%)
Oct 02, 2018
11.15
11.32
10.65
10.72
9,962,663
-0.60(-5.30%)
Oct 01, 2018
11.90
11.99
11.05
11.32
13,324,138
+0.20(+1.80%)
Sep 28, 2018
10.88
11.40
10.86
11.12
10,970,400
+0.18(+1.65%)
Sep 27, 2018
11.01
11.47
10.85
10.94
11,982,158
-0.19(-1.71%)
Sep 26, 2018
11.50
11.60
10.82
11.13
14,665,991
-0.34(-2.96%)
Sep 25, 2018
12.20
12.40
11.39
11.47
16,329,550
-0.39(-3.29%)
Sep 24, 2018
11.80
12.55
11.65
11.86
13,633,658
-0.65(-5.20%)
Sep 21, 2018
13.27
13.48
12.28
12.51
24,915,800
-1.24(-9.02%)
Sep 20, 2018
13.32
14.00
12.71
13.75
54,604,812
+1.06(+8.35%)
Sep 19, 2018
12.97
15.30
11.60
12.69
129,447,776
+1.13(+9.78%)
Sep 18, 2018
10.58
12.14
10.44
11.56
39,577,752
+1.38(+13.56%)
Sep 17, 2018
10.64
10.70
10.06
10.18
11,188,642
-0.20(-1.93%)
Sep 14, 2018
9.360
10.82
9.260
10.38
20,704,700
+0.27(+2.67%)
Sep 13, 2018
11.32
11.37
10.00
10.11
20,643,692
-1.16(-10.29%)
Sep 12, 2018
11.80
12.03
10.77
11.27
21,830,648
-0.72(-6.01%)
Sep 11, 2018
11.96
12.16
11.61
11.99
17,818,932
-0.11(-0.91%)
Sep 10, 2018
12.35
12.46
11.86
12.10
21,108,494
+0.11(+0.92%)
Sep 07, 2018
11.45
12.44
11.20
11.99
24,086,800
+0.37(+3.18%)
Sep 06, 2018
11.90
12.00
10.91
11.62
30,687,996
-0.83(-6.67%)
Sep 05, 2018
13.17
13.39
11.30
12.45
82,997,872
+1.30(+11.66%)
Sep 04, 2018
10.90
11.41
10.61
11.15
45,498,240
+1.27(+12.85%)
Aug 31, 2018
9.880
9.880
9.880
0
+0.76(+8.33%)
Aug 30, 2018
12.09
12.15
8.820
9.120
81,287,168
-3.62(-28.41%)
Aug 29, 2018
12.01
12.79
11.55
12.74
41,455,776
+1.66(+14.98%)
Aug 28, 2018
11.69
12.16
10.36
11.08
43,217,108
-0.96(-7.97%)
Aug 27, 2018
11.82
12.89
11.55
12.04
67,896,160
+2.10(+21.13%)
Aug 24, 2018
8.910
10.10
8.860
9.940
36,067,500
+1.40(+16.39%)
Aug 23, 2018
8.160
8.720
8.010
8.540
13,456,172
+0.38(+4.66%)
Aug 22, 2018
8.090
8.450
7.620
8.160
14,307,712
-0.13(-1.57%)
Aug 21, 2018
8.220
8.780
7.720
8.290
31,934,676
+0.97(+13.25%)
Aug 20, 2018
6.710
7.670
6.630
7.320
13,285,091
+0.78(+11.93%)
Aug 17, 2018
6.340
6.690
6.220
6.540
3,043,000
+0.22(+3.48%)
Aug 16, 2018
6.340
6.640
6.170
6.320
3,219,963
-0.06(-0.94%)
Aug 15, 2018
6.080
6.550
5.880
6.380
7,528,905
+0.73(+12.92%)
Aug 14, 2018
5.920
5.950
5.610
5.650
2,616,851
-0.18(-3.09%)
Aug 13, 2018
6.020
6.020
5.630
5.830
2,175,399
-0.13(-2.18%)
Aug 10, 2018
6.080
6.100
5.910
5.960
1,248,800
-0.14(-2.30%)
Aug 09, 2018
5.970
6.100
5.880
6.100
2,104,516
+0.33(+5.72%)
Aug 08, 2018
5.650
5.850
5.640
5.770
1,288,264
+0.05(+0.87%)
Aug 07, 2018
5.880
5.950
5.670
5.720
1,873,824
-0.16(-2.72%)
Aug 06, 2018
5.880
6.040
5.870
5.880
1,307,220
+0.02(+0.34%)
Aug 03, 2018
5.930
6.080
5.810
5.860
1,432,300
-0.16(-2.66%)
Aug 02, 2018
5.780
6.060
5.780
6.020
1,484,395
+0.24(+4.15%)
Aug 01, 2018
6.220
6.290
5.770
5.780
1,754,063
-0.27(-4.46%)
Jul 31, 2018
5.830
6.170
5.640
6.050
2,406,661
+0.13(+2.20%)
Jul 30, 2018
6.220
6.340
5.870
5.920
2,347,529
-0.31(-4.98%)
Jul 27, 2018
6.180
6.300
6.130
6.230
1,341,000
+0.09(+1.47%)
Jul 26, 2018
6.250
6.289
6.110
6.140
1,577,188
-0.15(-2.38%)
Jul 25, 2018
6.250
6.404
6.141
6.290
1,410,748
+0.02(+0.32%)
Jul 24, 2018
6.540
6.540
6.100
6.270
2,574,760
-0.19(-2.94%)
Jul 23, 2018
6.500
6.680
6.400
6.460
1,930,140
-0.08(-1.22%)
Jul 20, 2018
6.790
6.840
6.510
6.540
2,031,508
-0.29(-4.25%)
Jul 19, 2018
6.760
6.840
6.690
6.830
1,175,092
+0.05(+0.74%)
Jul 18, 2018
6.950
6.980
6.750
6.780
1,270,875
-0.14(-2.02%)
Jul 17, 2018
6.710
6.930
6.570
6.920
1,694,341
+0.19(+2.82%)
Jul 16, 2018
7.100
7.100
6.660
6.730
2,144,191
-0.33(-4.67%)
Jul 13, 2018
7.100
7.100
6.920
7.060
1,577,144
+0.01(+0.14%)
Jul 12, 2018
7.050
7.120
6.980
7.050
1,668,834
+0.08(+1.15%)
Jul 11, 2018
6.920
7.050
6.810
6.970
1,362,430
-0.01(-0.14%)
Jul 10, 2018
6.980
7.190
6.910
6.980
2,403,473
+0.03(+0.43%)
Jul 09, 2018
6.950
7.070
6.910
6.950
1,902,165
-0.01(-0.14%)
Jul 06, 2018
6.970
6.980
6.760
6.960
1,364,187
-0.01(-0.14%)
Jul 05, 2018
6.890
7.000
6.850
6.970
1,673,248
+0.19(+2.80%)
Jul 03, 2018
6.780
6.780
6.780
0
-0.18(-2.59%)
Jul 02, 2018
6.620
7.041
6.550
6.960
3,167,639
+0.44(+6.75%)
Jun 29, 2018
6.520
6.740
6.400
6.520
2,744,270
+0.10(+1.56%)
Jun 28, 2018
6.320
6.600
6.200
6.420
2,981,288
+0.24(+3.88%)
Jun 27, 2018
6.650
6.770
6.090
6.180
5,457,418
-0.61(-8.98%)
Jun 26, 2018
6.920
6.980
6.630
6.790
3,739,231
-0.11(-1.59%)
Jun 25, 2018
7.300
7.300
6.870
6.900
4,233,256
-0.34(-4.70%)
Jun 22, 2018
7.770
8.110
7.150
7.240
7,541,745
-0.43(-5.61%)
Jun 21, 2018
7.250
7.853
7.250
7.670
8,150,299
+0.45(+6.23%)
Jun 20, 2018
7.200
7.399
6.870
7.220
7,027,274
+0.36(+5.25%)
Jun 19, 2018
6.980
6.510
6.860
3,746,511
+0.08(+1.18%)
Jun 18, 2018
6.980
6.980
6.700
6.780
2,711,703
-0.24(-3.42%)
Jun 15, 2018
6.930
6.805
7.020
2,307,678
+0.09(+1.30%)
Jun 14, 2018
7.070
7.290
6.870
6.930
3,433,304
-0.19(-2.67%)
Jun 13, 2018
6.700
7.180
6.620
7.120
3,995,604
+0.35(+5.17%)
Jun 12, 2018
6.950
7.030
6.680
6.770
4,475,871
-0.19(-2.73%)
Jun 11, 2018
7.230
7.320
6.950
6.960
3,859,693
-0.27(-3.73%)
Jun 08, 2018
7.510
7.610
6.760
7.230
8,499,977
-0.43(-5.61%)
Jun 07, 2018
8.060
8.150
7.416
7.660
8,991,329
-0.27(-3.40%)
Jun 06, 2018
7.100
7.930
6.930
7.930
10,169,211
+0.94(+13.45%)
Jun 05, 2018
7.060
7.150
6.751
6.990
4,516,811
-0.01(-0.14%)
Jun 04, 2018
6.910
7.150
6.680
7.000
6,190,811
+0.16(+2.34%)
Jun 01, 2018
6.290
6.840
6.210
6.840
3,420,372
+0.60(+9.62%)
May 31, 2018
6.480
6.740
6.120
6.240
3,243,318
-0.14(-2.19%)
May 30, 2018
6.050
6.410
5.950
6.380
2,758,070
+0.36(+5.98%)
May 29, 2018
6.000
6.120
5.880
6.020
1,571,255
+0.01(+0.17%)
May 25, 2018
6.010
6.010
6.010
0
-0.12(-1.96%)
May 24, 2018
6.280
6.280
6.050
6.130
1,606,203
-0.08(-1.29%)
May 23, 2018
6.240
6.300
6.150
6.210
1,561,652
-0.03(-0.48%)
May 22, 2018
6.620
6.640
6.160
6.240
3,415,077
-0.33(-5.02%)
May 21, 2018
6.290
6.680
6.260
6.570
3,753,577
+0.34(+5.46%)
May 18, 2018
5.770
6.330
5.770
6.230
3,616,848
+0.43(+7.41%)
May 17, 2018
6.040
6.140
5.760
5.800
2,382,995
-0.24(-3.97%)
May 16, 2018
6.300
6.340
6.010
6.040
1,835,290
-0.23(-3.67%)
May 15, 2018
6.690
6.750
6.060
6.270
4,268,656
-0.29(-4.42%)
May 14, 2018
6.260
6.850
6.250
6.560
6,229,274
+0.44(+7.19%)
May 11, 2018
5.690
6.250
5.640
6.120
3,350,610
+0.52(+9.29%)
May 10, 2018
5.610
5.640
5.520
5.600
944,531
+0.08(+1.45%)
May 09, 2018
5.680
5.740
5.500
5.520
1,723,300
-0.02(-0.36%)
May 08, 2018
5.610
5.740
5.500
5.540
1,410,291
-0.13(-2.29%)
May 07, 2018
5.880
5.970
5.580
5.670
2,158,078
-0.21(-3.57%)
May 04, 2018
5.890
6.000
5.855
5.880
1,343,338
+0.01(+0.17%)
May 03, 2018
5.830
6.040
5.790
5.870
1,847,110
+0.06(+1.03%)
May 02, 2018
6.120
6.179
5.750
5.810
2,924,969
-0.41(-6.59%)
May 01, 2018
6.500
6.600
6.100
6.220
3,127,839
-0.69(-9.99%)
Apr 30, 2018
7.000
7.130
6.870
6.910
1,802,004
+0.11(+1.62%)
Apr 27, 2018
7.030
7.060
6.750
6.800
1,135,619
-0.12(-1.73%)
Apr 26, 2018
6.890
7.040
6.660
6.920
978,452
+0.04(+0.58%)
Apr 25, 2018
7.010
7.140
6.800
6.880
996,025
-0.12(-1.71%)
Apr 24, 2018
7.000
7.290
6.780
7.000
1,295,043
-0.02(-0.28%)
Apr 23, 2018
7.330
7.390
6.990
7.020
1,870,466
-0.35(-4.75%)
Apr 20, 2018
7.520
7.660
7.250
7.370
2,034,962
-0.04(-0.54%)
Apr 19, 2018
7.300
7.520
7.190
7.410
1,802,339
+0.08(+1.09%)
Apr 18, 2018
7.440
7.520
7.170
7.330
1,565,076
-0.11(-1.48%)
Apr 17, 2018
7.800
7.940
7.300
7.440
2,665,091
-0.29(-3.75%)
Apr 16, 2018
7.500
7.800
7.200
7.730
4,890,546
+0.61(+8.57%)
Apr 13, 2018
6.810
7.450
6.770
7.120
5,360,193
+0.44(+6.59%)
Apr 12, 2018
6.400
6.740
6.380
6.680
1,740,364
+0.32(+5.03%)
Apr 11, 2018
6.400
6.650
6.150
6.360
2,034,504
-0.01(-0.16%)
Apr 10, 2018
5.680
6.550
5.260
6.370
3,591,675
+0.80(+14.36%)
Apr 09, 2018
5.700
5.800
5.500
5.570
1,757,953
-0.06(-1.07%)
Apr 06, 2018
5.820
6.129
5.580
5.630
2,145,228
-0.27(-4.58%)
Apr 05, 2018
5.960
6.000
5.640
5.900
2,108,906
+0.30(+5.36%)
Apr 04, 2018
5.500
5.700
5.150
5.600
3,688,435
+0.00(+0.00%)
Apr 03, 2018
6.310
6.480
5.600
5.600
2,335,938
-0.65(-10.40%)
Apr 02, 2018
6.730
6.730
6.150
6.250
1,853,897
-0.48(-7.13%)
Mar 29, 2018
6.730
6.730
6.730
0
+0.22(+3.38%)
Mar 28, 2018
6.960
7.040
6.345
6.510
2,222,472
-0.52(-7.40%)
Mar 27, 2018
7.510
7.540
6.930
7.030
1,527,869
-0.43(-5.76%)
Mar 26, 2018
7.550
7.650
7.380
7.460
1,059,915
-0.01(-0.13%)
Mar 23, 2018
7.880
7.940
7.380
7.470
2,062,969
+0.08(+1.08%)
Mar 22, 2018
7.470
7.550
7.300
7.390
3,115,619
-0.61(-7.63%)
Mar 21, 2018
8.340
8.469
7.970
8.000
1,619,360
-0.19(-2.32%)
Mar 20, 2018
9.080
9.080
8.090
8.190
3,216,516
-0.56(-6.40%)
Mar 19, 2018
8.120
8.750
8.100
8.750
6,651,249
+0.93(+11.89%)
Mar 16, 2018
8.170
8.170
7.810
7.820
2,196,069
-0.31(-3.81%)
Mar 15, 2018
8.490
8.570
8.000
8.130
1,950,324
-0.27(-3.21%)
Mar 14, 2018
8.620
8.630
8.251
8.400
1,756,200
-0.23(-2.67%)
Mar 13, 2018
8.900
9.059
8.550
8.630
1,960,500
-0.12(-1.37%)
Mar 12, 2018
9.300
9.320
8.660
8.750
3,337,953
-0.57(-6.12%)
Mar 09, 2018
9.710
9.759
9.260
9.320
2,069,704
-0.22(-2.31%)
Mar 08, 2018
9.890
9.950
9.090
9.540
3,229,047
-0.27(-2.75%)
Mar 07, 2018
9.830
9.940
9.550
9.810
3,155,784
-0.10(-1.01%)
Mar 06, 2018
10.22
10.39
9.800
9.910
5,329,337
+0.14(+1.43%)
Mar 05, 2018
9.670
10.25
9.460
9.770
6,480,164
+0.37(+3.94%)
Mar 02, 2018
9.500
9.700
9.250
9.400
3,325,109
-0.29(-2.99%)
Mar 01, 2018
9.180
10.05
8.520
9.690
11,854,591
+0.52(+5.67%)
Feb 28, 2018
7.750
9.170
7.335
9.170
9,858,765
+1.55(+20.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.