Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	1.440	1.480	1.400	1.470	191,193	+0.01(+0.68%)
Jan 27, 2022	1.470	1.530	1.440	1.460	176,932	-0.02(-1.35%)
Jan 26, 2022	1.590	1.630	1.470	1.480	179,713	-0.09(-5.73%)
Jan 25, 2022	1.500	1.610	1.500	1.570	181,507	+0.04(+2.61%)
Jan 24, 2022	1.430	1.550	1.410	1.530	309,870	+0.02(+1.32%)
Jan 21, 2022	1.590	1.609	1.510	1.510	277,125	-0.12(-7.36%)
Jan 20, 2022	1.710	1.730	1.630	1.630	257,773	-0.05(-2.98%)
Jan 19, 2022	1.750	1.770	1.670	1.680	185,891	-0.08(-4.55%)
Jan 18, 2022	1.840	1.850	1.760	1.760	175,080	-0.10(-5.38%)
Jan 14, 2022				1.860	0	+0.01(+0.54%)
Jan 13, 2022	1.900	1.910	1.850	1.850	154,314	-0.03(-1.60%)
Jan 12, 2022	1.910	1.945	1.875	1.880	229,022	-0.03(-1.57%)
Jan 11, 2022	1.880	1.925	1.870	1.910	267,076	+0.01(+0.53%)
Jan 10, 2022	1.920	1.950	1.820	1.900	266,549	-0.05(-2.56%)
Jan 07, 2022	1.960	2.020	1.940	1.950	170,891	-0.01(-0.51%)
Jan 06, 2022	1.990	2.060	1.930	1.960	115,994	-0.03(-1.51%)
Jan 05, 2022	2.100	2.170	1.970	1.990	243,829	-0.12(-5.69%)
Jan 04, 2022	2.140	2.160	2.030	2.110	139,433	+0.00(+0.00%)
Jan 03, 2022	2.030	2.150	2.000	2.110	229,241	+0.12(+6.03%)
Dec 31, 2021	2.060	2.090	1.980	1.990	231,080	-0.09(-4.33%)
Dec 30, 2021	2.090	2.230	2.050	2.080	350,032	-0.02(-0.95%)
Dec 29, 2021	2.130	2.130	2.045	2.100	250,721	-0.02(-0.94%)
Dec 28, 2021	2.180	2.210	2.120	2.120	202,313	-0.08(-3.64%)
Dec 27, 2021	2.260	2.300	2.180	2.200	200,334	-0.07(-3.08%)
Dec 23, 2021	2.250	2.320	2.210	2.270	171,419	+0.01(+0.44%)
Dec 22, 2021	2.270	2.350	2.250	2.260	218,856	-0.03(-1.31%)
Dec 21, 2021	2.170	2.300	2.150	2.290	117,382	+0.15(+7.01%)
Dec 20, 2021	2.140	2.200	2.070	2.140	181,734	-0.08(-3.60%)
Dec 17, 2021	2.180	2.261	2.102	2.220	331,005	+0.02(+0.91%)
Dec 16, 2021	2.400	2.450	2.160	2.200	284,810	-0.17(-7.17%)
Dec 15, 2021	2.270	2.400	2.150	2.370	286,650	+0.08(+3.49%)
Dec 14, 2021	2.250	2.310	2.250	2.290	163,437	+0.01(+0.44%)
Dec 13, 2021	2.280	2.340	2.220	2.280	194,287	-0.03(-1.30%)
Dec 10, 2021	2.300	2.340	2.215	2.310	158,095	+0.05(+2.21%)
Dec 09, 2021	2.350	2.410	2.200	2.260	364,755	-0.10(-4.24%)
Dec 08, 2021	2.260	2.380	2.250	2.360	186,948	+0.11(+4.89%)
Dec 07, 2021	2.160	2.284	2.140	2.250	418,985	+0.12(+5.63%)
Dec 06, 2021	1.960	2.140	1.910	2.130	390,401	+0.20(+10.36%)
Dec 03, 2021	1.880	1.950	1.750	1.930	393,396	+0.07(+3.76%)
Dec 02, 2021	1.750	1.880	1.690	1.860	559,333	+0.15(+8.77%)
Dec 01, 2021	1.940	1.950	1.690	1.710	522,764	-0.15(-8.06%)
Nov 30, 2021	1.950	1.958	1.810	1.860	439,338	-0.10(-5.10%)
Nov 29, 2021	2.060	2.210	1.940	1.960	436,586	-0.05(-2.49%)
Nov 26, 2021	1.980	2.040	1.890	2.010	275,150	-0.02(-0.99%)
Nov 24, 2021	2.080	2.080	1.970	2.030	387,484	-0.06(-2.87%)
Nov 23, 2021	2.170	2.215	2.050	2.090	272,109	-0.06(-2.79%)
Nov 22, 2021	2.190	2.210	2.080	2.150	275,898	-0.05(-2.27%)
Nov 19, 2021	2.280	2.330	2.190	2.200	161,524	-0.10(-4.35%)
Nov 18, 2021	2.450	2.330	2.280	2.300	257,105	-0.18(-7.26%)
Nov 17, 2021	2.510	2.520	2.460	2.480	213,042	-0.03(-1.20%)
Nov 16, 2021	2.580	2.580	2.470	2.510	190,097	-0.07(-2.71%)
Nov 15, 2021	2.550	2.720	2.550	2.580	190,531	-0.05(-1.90%)
Nov 12, 2021	2.430	2.630	2.420	2.630	390,666	+0.18(+7.35%)
Nov 11, 2021	2.400	2.470	2.400	2.450	132,401	+0.03(+1.24%)
Nov 10, 2021	2.460		2.410	2.420	173,289	-0.04(-1.63%)
Nov 09, 2021	2.520	2.540	2.445	2.460	155,249	-0.12(-4.65%)
Nov 08, 2021	2.560	2.640	2.500	2.580	210,784	+0.08(+3.20%)
Nov 05, 2021	2.680	2.730	2.490	2.500	382,142	-0.03(-1.19%)
Nov 04, 2021	2.650	2.650	2.430	2.530	486,862	-0.12(-4.53%)
Nov 03, 2021	2.520	2.650	2.520	2.650	232,938	+0.13(+5.16%)
Nov 02, 2021	2.500	2.520	2.400	2.520	168,657	+0.02(+0.80%)
Nov 01, 2021	2.380	2.520	2.380	2.500	163,852	+0.12(+5.04%)
Oct 29, 2021	2.370	2.420	2.368	2.380	123,962	+0.01(+0.42%)
Oct 28, 2021	2.300	2.390	2.292	2.370	153,276	+0.06(+2.60%)
Oct 27, 2021	2.320	2.360	2.290	2.310	217,740	-0.01(-0.43%)
Oct 26, 2021	2.400		2.320	2.320	276,377	-0.08(-3.33%)
Oct 25, 2021	2.320	2.400	2.300	2.400	129,236	+0.10(+4.35%)
Oct 22, 2021	2.300	2.340	2.250	2.300	127,394	-0.01(-0.43%)
Oct 21, 2021	2.250	2.390	2.250	2.310	216,411	+0.06(+2.67%)
Oct 20, 2021	2.260	2.290	2.230	2.250	123,564	-0.01(-0.44%)
Oct 19, 2021	2.250	2.280	2.210	2.260	128,923	+0.02(+0.89%)
Oct 18, 2021	2.250	2.270	2.210	2.240	115,422	-0.02(-0.88%)
Oct 15, 2021	2.310	2.340	2.260	2.260	153,621	-0.02(-0.88%)
Oct 14, 2021	2.340	2.340	2.270	2.280	109,841	-0.01(-0.44%)
Oct 13, 2021	2.290	2.330	2.270	2.290	72,449	+0.00(+0.00%)
Oct 12, 2021	2.310	2.317	2.260	2.290	103,615	+0.01(+0.44%)
Oct 11, 2021	2.260	2.350	2.230	2.280	127,734	+0.04(+1.79%)
Oct 08, 2021	2.250	2.280	2.210	2.240	71,195	-0.01(-0.44%)
Oct 07, 2021	2.220	2.345	2.220	2.250	205,707	+0.04(+1.81%)
Oct 06, 2021	2.180	2.230	2.170	2.210	132,537	-0.01(-0.45%)
Oct 05, 2021	2.220	2.275	2.180	2.220	176,882	+0.00(+0.00%)
Oct 04, 2021	2.310	2.320	2.215	2.220	153,409	-0.09(-3.90%)
Oct 01, 2021	2.270	2.350	2.265	2.310	113,112	+0.04(+1.76%)
Sep 30, 2021	2.250	2.300	2.220	2.270	173,438	+0.04(+1.79%)
Sep 29, 2021	2.270	2.270	2.180	2.230	299,061	-0.04(-1.76%)
Sep 28, 2021	2.310	2.356	2.250	2.270	271,152	-0.14(-5.81%)
Sep 27, 2021	2.450	2.450	2.320	2.410	444,008	-0.01(-0.41%)
Sep 24, 2021	2.510	2.520	2.400	2.420	97,350	-0.10(-3.97%)
Sep 23, 2021	2.450	2.590	2.430	2.520	202,909	+0.07(+2.86%)
Sep 22, 2021	2.400	2.490	2.390	2.450	109,314	+0.06(+2.51%)
Sep 21, 2021	2.310	2.445	2.300	2.390	150,023	+0.10(+4.37%)
Sep 20, 2021	2.470	2.520	2.250	2.290	310,710	-0.26(-10.20%)
Sep 17, 2021	2.520	2.560	2.464	2.550	246,216	+0.04(+1.59%)
Sep 16, 2021	2.470	2.530	2.415	2.510	103,477	+0.05(+2.03%)
Sep 15, 2021	2.430	2.470	2.410	2.460	128,171	+0.01(+0.41%)
Sep 14, 2021	2.570	2.570	2.440	2.450	127,087	-0.08(-3.16%)
Sep 13, 2021	2.570	2.600	2.515	2.530	151,138	+0.01(+0.40%)
Sep 10, 2021	2.650	2.680	2.520	2.520	242,303	-0.11(-4.18%)
Sep 09, 2021	2.630	2.730	2.610	2.630	183,680	+0.00(+0.00%)
Sep 08, 2021	2.910	2.970	2.600	2.630	367,408	-0.25(-8.68%)
Sep 07, 2021	2.740	2.880	2.740	2.880	266,954	+0.16(+5.88%)
Sep 03, 2021	2.770	2.780	2.700	2.720	144,222	-0.05(-1.81%)
Sep 02, 2021	2.740	2.835	2.735	2.770	191,704	+0.05(+1.84%)
Sep 01, 2021	2.750	2.770	2.700	2.720	165,956	+0.00(+0.00%)
Aug 31, 2021	2.730	2.755	2.690	2.720	244,693	+0.01(+0.37%)
Aug 30, 2021	2.550	2.740	2.540	2.710	420,759	+0.16(+6.27%)
Aug 27, 2021	2.440	2.620	2.440	2.550	304,018	+0.11(+4.51%)
Aug 26, 2021	2.500	2.610	2.430	2.440	274,379	-0.08(-3.17%)
Aug 25, 2021	2.500	2.595	2.450	2.520	300,294	+0.02(+0.80%)
Aug 24, 2021	2.550	2.551	2.420	2.500	376,198	-0.05(-1.96%)
Aug 23, 2021	2.360	2.570	2.330	2.550	398,184	+0.24(+10.39%)
Aug 20, 2021	2.200	2.345	2.200	2.310	315,483	+0.09(+4.05%)
Aug 19, 2021	2.250	2.250	2.150	2.220	355,611	-0.04(-1.77%)
Aug 18, 2021	2.240	2.330	2.175	2.260	379,518	+0.03(+1.35%)
Aug 17, 2021	2.250	2.280	2.170	2.230	277,725	-0.05(-2.19%)
Aug 16, 2021	2.250	2.320	2.190	2.280	240,038	+0.01(+0.44%)
Aug 13, 2021	2.400	2.400	2.265	2.270	404,814	-0.14(-5.81%)
Aug 12, 2021	2.420	2.430	2.390	2.410	168,940	-0.03(-1.23%)
Aug 11, 2021	2.530	2.590	2.380	2.440	339,495	-0.05(-2.01%)
Aug 10, 2021	2.730	2.798	2.450	2.490	387,212	+0.00(+0.00%)
Aug 09, 2021	2.450	2.520	2.420	2.490	270,450	+0.02(+0.81%)
Aug 06, 2021	2.520	2.550	2.450	2.470	98,042	-0.02(-0.80%)
Aug 05, 2021	2.420	2.530	2.420	2.490	123,590	+0.07(+2.89%)
Aug 04, 2021	2.440	2.519	2.420	2.420	213,579	-0.04(-1.63%)
Aug 03, 2021	2.490	2.520	2.380	2.460	187,962	-0.04(-1.60%)
Aug 02, 2021	2.500	2.570	2.480	2.500	192,791	+0.01(+0.40%)
Jul 30, 2021	2.540	2.580	2.480	2.490	133,261	-0.05(-1.97%)
Jul 29, 2021	2.560	2.640	2.530	2.540	171,261	-0.01(-0.39%)
Jul 28, 2021	2.500	2.585	2.480	2.550	228,119	+0.03(+1.19%)
Jul 27, 2021	2.540	2.640	2.441	2.520	256,076	-0.02(-0.79%)
Jul 26, 2021	2.620	2.650	2.490	2.540	213,538	-0.07(-2.68%)
Jul 23, 2021	2.610	2.670	2.520	2.610	287,526	+0.02(+0.77%)
Jul 22, 2021	2.610	2.620	2.505	2.590	230,843	+0.00(+0.00%)
Jul 21, 2021	2.550	2.630	2.530	2.590	235,681	+0.09(+3.60%)
Jul 20, 2021	2.500	2.555	2.420	2.500	227,421	+0.03(+1.21%)
Jul 19, 2021	2.350	2.500	2.301	2.470	401,471	+0.06(+2.49%)
Jul 16, 2021	2.470	2.470	2.380	2.410	313,813	-0.04(-1.63%)
Jul 15, 2021	2.460	2.500	2.380	2.450	334,173	-0.04(-1.61%)
Jul 14, 2021	2.580	2.580	2.485	2.490	265,917	-0.05(-1.97%)
Jul 13, 2021	2.570	2.580	2.510	2.540	232,655	-0.04(-1.55%)
Jul 12, 2021	2.610	2.620	2.515	2.580	190,293	-0.02(-0.77%)
Jul 09, 2021	2.550	2.640	2.525	2.600	223,324	+0.08(+3.17%)
Jul 08, 2021	2.530	2.580	2.471	2.520	199,977	-0.07(-2.70%)
Jul 07, 2021	2.720	2.720	2.540	2.590	382,273	-0.12(-4.43%)
Jul 06, 2021	2.730	2.760	2.680	2.710	165,288	-0.03(-1.09%)
Jul 02, 2021	2.790	2.820	2.730	2.740	217,045	-0.06(-2.14%)
Jul 01, 2021	2.940	2.970	2.750	2.800	415,049	-0.13(-4.44%)
Jun 30, 2021	3.000	3.010	2.920	2.930	210,318	-0.07(-2.33%)
Jun 29, 2021	2.980	3.040	2.950	3.000	201,809	+0.02(+0.67%)
Jun 28, 2021	2.970	3.090	2.970	2.980	329,113	+0.07(+2.41%)
Jun 25, 2021	3.050	3.109	2.910	2.910	702,230	-0.14(-4.59%)
Jun 24, 2021	3.010	3.070	2.960	3.050	249,408	+0.05(+1.67%)
Jun 23, 2021	2.900	3.010	2.900	3.000	273,990	+0.13(+4.53%)
Jun 22, 2021	2.860	2.880	2.810	2.870	242,209	+0.03(+1.06%)
Jun 21, 2021	2.850	2.860	2.770	2.840	430,815	+0.00(+0.00%)
Jun 18, 2021	2.850	2.900	2.790	2.840	330,672	-0.08(-2.74%)
Jun 17, 2021	2.910	3.030	2.880	2.920	248,539	+0.01(+0.34%)
Jun 16, 2021	2.940	2.971	2.870	2.910	212,410	-0.02(-0.68%)
Jun 15, 2021	3.080	3.090	2.900	2.930	325,837	-0.14(-4.56%)
Jun 14, 2021	3.070	3.180	3.060	3.070	234,174	-0.02(-0.65%)
Jun 11, 2021	3.030	3.110	3.020	3.090	311,931	+0.06(+1.98%)
Jun 10, 2021	3.100	3.110	3.010	3.030	319,683	-0.05(-1.62%)
Jun 09, 2021	3.040	3.150	3.040	3.080	382,489	+0.03(+0.98%)
Jun 08, 2021	3.054	3.140	3.005	3.050	451,531	-0.04(-1.29%)
Jun 07, 2021	2.910	3.100	2.860	3.090	558,773	+0.21(+7.29%)
Jun 04, 2021	2.860	2.905	2.830	2.880	399,907	+0.02(+0.88%)
Jun 03, 2021	2.960	2.975	2.850	2.855	411,482	-0.14(-4.52%)
Jun 02, 2021	3.000	3.020	2.920	2.990	455,755	+0.00(+0.00%)
Jun 01, 2021	2.930	3.020	2.930	2.990	415,119	+0.10(+3.46%)
May 28, 2021	2.990	2.990	2.880	2.890	253,639	-0.06(-2.03%)
May 27, 2021	2.960	3.000	2.870	2.950	359,855	+0.01(+0.34%)
May 26, 2021	2.790	2.970	2.790	2.940	416,810	+0.18(+6.52%)
May 25, 2021	2.900	3.030	2.750	2.760	652,652	-0.11(-3.83%)
May 24, 2021	2.790	2.880	2.790	2.870	422,328	+0.03(+1.06%)
May 21, 2021	2.910	2.920	2.750	2.840	506,680	-0.03(-1.05%)
May 20, 2021	2.720	2.875	2.690	2.870	535,287	+0.16(+5.90%)
May 19, 2021	2.780	2.800	2.672	2.710	396,979	-0.14(-4.91%)
May 18, 2021	2.960	2.970	2.840	2.850	478,189	-0.09(-3.06%)
May 17, 2021	2.820	2.950	2.760	2.940	459,876	+0.13(+4.63%)
May 14, 2021	2.740	2.840	2.710	2.810	669,046	+0.09(+3.31%)
May 13, 2021	2.670	2.955	2.645	2.720	1,008,235	+0.03(+1.12%)
May 12, 2021	2.730	2.900	2.660	2.690	715,495	-0.10(-3.58%)
May 11, 2021	2.290	2.850	2.250	2.790	1,243,110	-0.21(-6.84%)
May 10, 2021	3.400	3.440	2.990	2.995	1,171,712	-0.44(-12.94%)
May 07, 2021	3.250	3.510	3.250	3.440	690,740	+0.11(+3.30%)
May 06, 2021	3.500	3.545	3.110	3.330	1,145,970	-0.17(-4.86%)
May 05, 2021	3.530	3.661	3.462	3.500	406,366	+0.02(+0.57%)
May 04, 2021	3.610	3.630	3.440	3.480	676,256	-0.22(-5.95%)
May 03, 2021	3.840	3.840	3.640	3.700	310,898	-0.02(-0.54%)
Apr 30, 2021	3.800	3.830	3.695	3.720	485,600	-0.14(-3.63%)
Apr 29, 2021	3.900	3.930	3.800	3.860	458,851	+0.02(+0.52%)
Apr 28, 2021	3.930	4.010	3.740	3.840	801,998	-0.15(-3.76%)
Apr 27, 2021	3.900	4.080	3.860	3.990	906,170	+0.15(+3.91%)
Apr 26, 2021	3.660	3.960	3.660	3.840	626,734	+0.20(+5.49%)
Apr 23, 2021	3.630	3.700	3.580	3.640	306,200	+0.06(+1.68%)
Apr 22, 2021	3.590	3.690	3.530	3.580	574,060	+0.00(+0.00%)
Apr 21, 2021	3.490	3.610	3.360	3.580	421,567	+0.13(+3.77%)
Apr 20, 2021	3.660	3.690	3.410	3.450	741,068	-0.21(-5.74%)
Apr 19, 2021	3.700	3.720	3.510	3.660	644,853	-0.09(-2.40%)
Apr 16, 2021	3.700	3.810	3.600	3.750	663,200	-0.01(-0.27%)
Apr 15, 2021	4.030	4.090	3.730	3.760	828,295	-0.24(-6.00%)
Apr 14, 2021	4.010	4.130	3.990	4.000	699,378	+0.03(+0.76%)
Apr 13, 2021	3.980	4.050	3.920	3.970	547,186	+0.01(+0.25%)
Apr 12, 2021	4.110	4.120	3.850	3.960	894,028	-0.14(-3.41%)
Apr 09, 2021	4.040	4.160	3.982	4.100	408,700	+0.04(+0.99%)
Apr 08, 2021	4.230	4.230	3.990	4.060	796,037	-0.16(-3.79%)
Apr 07, 2021	4.180	4.270	4.100	4.220	680,006	+0.02(+0.48%)
Apr 06, 2021	4.150	4.330	4.090	4.200	849,111	+0.07(+1.69%)
Apr 05, 2021	4.450	4.490	4.080	4.130	961,381	-0.33(-7.40%)
Apr 01, 2021	4.170	4.560	4.150	4.460	1,365,800	+0.36(+8.78%)
Mar 31, 2021	4.190	4.230	3.990	4.100	1,104,376	-0.03(-0.73%)
Mar 30, 2021	4.020	4.240	3.880	4.130	747,239	+0.13(+3.25%)
Mar 29, 2021	4.180	4.180	3.890	4.000	1,186,125	-0.19(-4.53%)
Mar 26, 2021	4.230	4.290	4.010	4.190	751,600	+0.03(+0.72%)
Mar 25, 2021	3.960	4.220	3.810	4.160	1,136,471	+0.09(+2.21%)
Mar 24, 2021	4.370	4.540	4.050	4.070	1,238,788	-0.27(-6.22%)
Mar 23, 2021	4.580	4.610	4.320	4.340	1,124,053	-0.31(-6.67%)
Mar 22, 2021	4.700	4.780	4.510	4.650	1,687,170	-0.04(-0.85%)
Mar 19, 2021	4.850	4.985	4.680	4.690	2,173,200	-0.21(-4.29%)
Mar 18, 2021	5.440	5.550	4.810	4.900	3,559,700	-0.87(-15.08%)
Mar 17, 2021	5.430	5.780	5.020	5.770	4,133,793	-0.53(-8.41%)
Mar 16, 2021	6.850	6.930	6.020	6.300	1,591,469	-0.43(-6.39%)
Mar 15, 2021	6.750	6.840	6.490	6.730	736,192	+0.13(+1.97%)
Mar 12, 2021	6.470	6.690	6.370	6.600	575,100	-0.04(-0.60%)
Mar 11, 2021	6.450	6.690	6.230	6.640	1,097,262	+0.34(+5.40%)
Mar 10, 2021	6.500	6.650	6.090	6.300	1,192,230	+0.04(+0.64%)
Mar 09, 2021	6.150	6.430	5.890	6.260	1,550,613	+0.23(+3.81%)
Mar 08, 2021	6.200	6.350	5.770	6.030	1,347,143	-0.09(-1.47%)
Mar 05, 2021	6.210	6.250	5.300	6.120	1,803,700	+0.10(+1.66%)
Mar 04, 2021	6.670	7.000	5.740	6.020	2,530,357	-0.88(-12.75%)
Mar 03, 2021	7.170	8.330	6.810	6.900	5,805,910	+0.04(+0.58%)
Mar 02, 2021	6.500	7.150	6.420	6.860	1,735,148	+0.40(+6.19%)
Mar 01, 2021	6.510	6.680	6.200	6.460	1,597,542	+0.13(+2.05%)
Feb 26, 2021	6.450	6.590	6.000	6.330	1,486,300	+0.11(+1.77%)
Feb 25, 2021	7.090	7.210	6.180	6.220	2,370,220	-1.08(-14.79%)
Feb 24, 2021	7.110	7.490	6.880	7.300	1,732,345	+0.42(+6.10%)
Feb 23, 2021	6.980	7.170	5.960	6.880	3,197,921	-0.84(-10.88%)
Feb 22, 2021	7.620	8.500	7.450	7.720	3,305,839	+0.15(+1.98%)
Feb 19, 2021	7.970	8.070	7.150	7.570	3,129,700	-0.24(-3.07%)
Feb 18, 2021	6.680	8.240	6.260	7.810	7,194,454	+1.00(+14.68%)
Feb 17, 2021	7.170	7.170	6.680	6.810	1,165,808	-0.35(-4.89%)
Feb 16, 2021	7.200	7.300	6.800	7.160	1,512,828	+0.19(+2.73%)
Feb 12, 2021	6.900	7.430	6.830	6.970	1,692,500	+0.15(+2.20%)
Feb 11, 2021	6.980	7.090	6.700	6.820	887,734	-0.12(-1.73%)
Feb 10, 2021	7.360	7.390	6.530	6.940	1,502,853	-0.32(-4.41%)
Feb 09, 2021	7.100	7.290	6.730	7.260	1,725,924	+0.07(+0.97%)
Feb 08, 2021	7.150	7.900	6.960	7.190	4,167,031	+0.26(+3.75%)
Feb 05, 2021	6.090	7.150	6.060	6.930	5,789,700	+1.01(+17.06%)
Feb 04, 2021	5.950	6.090	5.830	5.920	921,157	+0.09(+1.54%)
Feb 03, 2021	5.960	6.060	5.750	5.830	1,049,442	-0.16(-2.67%)
Feb 02, 2021	5.770	6.240	5.700	5.990	1,801,271	+0.26(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.