Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dave Inc
(NQ:
DAVE
)
43.11
+0.94 (+2.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
17.35
18.06
16.15
17.31
25,145
-0.17(-0.97%)
Jan 30, 2024
18.04
19.50
17.24
17.48
91,948
-0.22(-1.24%)
Jan 29, 2024
14.73
17.79
14.73
17.70
82,698
+2.97(+20.20%)
Jan 26, 2024
16.58
16.58
11.80
14.72
203,208
-2.03(-12.09%)
Jan 25, 2024
17.82
18.09
15.70
16.75
129,728
-0.85(-4.83%)
Jan 24, 2024
16.99
19.72
16.99
17.60
256,472
+0.79(+4.70%)
Jan 23, 2024
15.14
17.98
14.76
16.81
168,902
+2.05(+13.89%)
Jan 22, 2024
12.30
15.49
12.30
14.76
106,738
+2.46(+20.00%)
Jan 19, 2024
12.21
12.30
11.43
12.30
72,761
+0.35(+2.93%)
Jan 18, 2024
10.41
12.32
10.41
11.95
137,415
+1.54(+14.79%)
Jan 17, 2024
10.23
10.50
10.21
10.41
26,304
+0.18(+1.76%)
Jan 16, 2024
9.550
10.49
9.570
10.23
41,862
+0.47(+4.82%)
Jan 12, 2024
9.445
9.875
9.012
9.760
45,173
+0.36(+3.83%)
Jan 11, 2024
9.720
9.720
8.885
9.400
115,158
-0.31(-3.19%)
Jan 10, 2024
8.810
9.890
8.805
9.710
101,588
+0.86(+9.72%)
Jan 09, 2024
8.890
8.921
8.533
8.850
13,001
-0.08(-0.90%)
Jan 08, 2024
8.380
8.930
8.260
8.930
25,674
+0.64(+7.72%)
Jan 05, 2024
8.500
8.720
8.100
8.290
15,380
+0.00(+0.00%)
Jan 04, 2024
8.430
8.430
8.121
8.290
25,338
-0.11(-1.31%)
Jan 03, 2024
8.500
8.550
8.260
8.400
8,012
-0.22(-2.55%)
Jan 02, 2024
8.150
8.710
7.730
8.620
31,054
+0.23(+2.80%)
Dec 29, 2023
8.480
8.580
7.890
8.385
86,597
-0.29(-3.40%)
Dec 28, 2023
8.712
8.750
8.538
8.680
7,707
+0.18(+2.12%)
Dec 27, 2023
8.150
8.650
8.100
8.500
10,072
+0.29(+3.53%)
Dec 26, 2023
8.340
8.450
8.050
8.210
15,300
-0.13(-1.56%)
Dec 22, 2023
8.050
8.470
8.050
8.340
17,151
+0.19(+2.33%)
Dec 21, 2023
8.650
8.650
8.090
8.150
36,037
-0.45(-5.23%)
Dec 20, 2023
8.440
9.000
8.360
8.600
23,557
+0.20(+2.38%)
Dec 19, 2023
8.400
8.550
8.320
8.400
12,417
+0.11(+1.33%)
Dec 18, 2023
8.120
8.490
8.050
8.290
33,130
+0.26(+3.24%)
Dec 15, 2023
7.620
8.100
7.620
8.030
34,641
+0.26(+3.35%)
Dec 14, 2023
7.540
8.150
7.540
7.770
38,716
+0.06(+0.78%)
Dec 13, 2023
7.430
8.100
7.295
7.710
14,711
+0.21(+2.80%)
Dec 12, 2023
7.550
7.820
7.440
7.500
24,765
-0.24(-3.10%)
Dec 11, 2023
7.620
8.100
7.610
7.740
61,079
-0.02(-0.26%)
Dec 08, 2023
6.750
7.800
6.750
7.760
57,561
+0.96(+14.12%)
Dec 07, 2023
6.500
6.991
6.500
6.800
13,994
+0.29(+4.45%)
Dec 06, 2023
6.040
6.660
6.040
6.510
60,197
+0.21(+3.33%)
Dec 05, 2023
6.360
6.430
6.240
6.300
7,609
-0.22(-3.37%)
Dec 04, 2023
6.180
6.590
6.070
6.520
51,328
+0.33(+5.33%)
Dec 01, 2023
5.900
6.200
5.900
6.190
8,382
+0.19(+3.17%)
Nov 30, 2023
6.080
6.099
6.000
6.000
8,011
-0.20(-3.23%)
Nov 29, 2023
6.160
6.300
5.820
6.200
13,114
-0.02(-0.32%)
Nov 28, 2023
6.110
6.400
6.110
6.220
20,464
+0.03(+0.48%)
Nov 27, 2023
5.690
6.280
5.690
6.190
43,438
+0.49(+8.60%)
Nov 24, 2023
6.010
6.010
5.700
5.700
32,292
+0.10(+1.79%)
Nov 22, 2023
6.060
6.060
5.600
5.600
28,681
-0.40(-6.67%)
Nov 21, 2023
6.100
6.100
5.701
6.000
5,008
-0.12(-1.96%)
Nov 20, 2023
6.130
6.130
5.601
6.120
17,077
+0.00(+0.00%)
Nov 17, 2023
5.660
6.120
5.660
6.120
40,982
+0.55(+9.87%)
Nov 16, 2023
5.840
6.130
5.400
5.570
73,755
-0.46(-7.63%)
Nov 15, 2023
5.810
6.100
5.810
6.030
14,285
+0.04(+0.67%)
Nov 14, 2023
5.810
6.050
5.605
5.990
17,632
+0.79(+15.19%)
Nov 13, 2023
5.720
6.000
5.200
5.200
20,905
-0.46(-8.05%)
Nov 10, 2023
5.850
5.850
5.513
5.655
14,898
-0.21(-3.50%)
Nov 09, 2023
6.100
6.100
5.850
5.860
5,447
-0.19(-3.14%)
Nov 08, 2023
5.900
6.117
5.780
6.050
6,259
+0.17(+2.89%)
Nov 07, 2023
5.770
6.105
5.770
5.880
16,010
+0.10(+1.73%)
Nov 06, 2023
5.660
5.830
5.650
5.780
10,720
+0.13(+2.30%)
Nov 03, 2023
5.550
5.850
5.210
5.650
28,159
+0.10(+1.80%)
Nov 02, 2023
5.230
5.700
5.218
5.550
6,751
+0.45(+8.82%)
Nov 01, 2023
5.100
5.230
5.060
5.100
1,729
-0.17(-3.23%)
Oct 31, 2023
5.240
5.270
5.050
5.270
3,341
+0.16(+3.13%)
Oct 30, 2023
5.030
5.110
5.030
5.110
3,204
-0.13(-2.48%)
Oct 27, 2023
5.050
5.240
4.955
5.240
4,891
+0.21(+4.17%)
Oct 26, 2023
5.060
5.272
4.720
5.030
7,053
-0.06(-1.18%)
Oct 25, 2023
5.120
5.220
5.090
5.090
7,291
-0.20(-3.78%)
Oct 24, 2023
5.320
5.320
5.107
5.290
2,204
+0.23(+4.55%)
Oct 23, 2023
5.280
5.560
5.060
5.060
3,097
-0.04(-0.78%)
Oct 20, 2023
5.240
5.301
5.068
5.100
8,139
-0.06(-1.16%)
Oct 19, 2023
5.360
5.360
5.160
5.160
647
-0.04(-0.77%)
Oct 18, 2023
5.460
5.660
5.120
5.200
7,219
-0.17(-3.17%)
Oct 17, 2023
5.325
5.850
5.325
5.370
4,928
+0.08(+1.51%)
Oct 16, 2023
5.120
5.560
5.060
5.290
11,184
+0.17(+3.42%)
Oct 13, 2023
5.330
5.540
5.110
5.115
9,514
-0.02(-0.49%)
Oct 12, 2023
5.250
5.549
5.140
5.140
6,372
-0.23(-4.28%)
Oct 11, 2023
5.950
5.950
5.370
5.370
6,228
-0.20(-3.59%)
Oct 10, 2023
5.350
5.760
5.350
5.570
4,667
+0.32(+6.10%)
Oct 09, 2023
5.515
5.515
5.050
5.250
17,067
-0.30(-5.41%)
Oct 06, 2023
5.100
5.550
5.060
5.550
9,882
+0.43(+8.40%)
Oct 05, 2023
5.680
5.683
5.120
5.120
11,622
-0.38(-6.91%)
Oct 04, 2023
5.630
6.020
5.420
5.500
7,110
-0.24(-4.18%)
Oct 03, 2023
5.940
6.010
5.400
5.740
22,787
-0.24(-4.02%)
Oct 02, 2023
6.430
6.430
5.950
5.980
18,173
-0.22(-3.55%)
Sep 29, 2023
6.480
6.480
6.200
6.200
5,317
+0.00(+0.00%)
Sep 28, 2023
6.044
6.245
6.030
6.200
2,205
+0.06(+0.98%)
Sep 27, 2023
6.505
6.505
6.140
6.140
5,096
-0.20(-3.15%)
Sep 26, 2023
6.330
6.428
6.330
6.340
3,862
+0.31(+5.14%)
Sep 25, 2023
5.710
6.420
6.030
6.030
21,632
-0.31(-4.89%)
Sep 22, 2023
6.800
6.800
6.250
6.340
2,707
-0.18(-2.76%)
Sep 21, 2023
6.310
6.750
6.000
6.520
17,268
+0.39(+6.36%)
Sep 20, 2023
6.090
6.390
5.860
6.130
5,728
+0.03(+0.49%)
Sep 19, 2023
6.030
6.100
5.920
6.100
4,534
+0.03(+0.49%)
Sep 18, 2023
6.020
6.190
5.920
6.070
15,675
-0.06(-0.98%)
Sep 15, 2023
6.150
6.320
6.050
6.130
20,718
-0.02(-0.33%)
Sep 14, 2023
6.090
6.540
6.057
6.150
27,577
-0.33(-5.09%)
Sep 13, 2023
6.170
6.480
6.170
6.480
17,950
+0.08(+1.25%)
Sep 12, 2023
6.230
6.517
6.230
6.400
25,048
-0.12(-1.84%)
Sep 11, 2023
6.940
7.140
6.330
6.520
15,228
-0.49(-6.99%)
Sep 08, 2023
6.560
7.209
6.560
7.010
21,061
-0.08(-1.06%)
Sep 07, 2023
7.160
7.826
6.120
7.085
38,261
-0.51(-6.78%)
Sep 06, 2023
8.010
8.300
7.600
7.600
9,461
-0.50(-6.17%)
Sep 05, 2023
7.960
8.880
7.750
8.100
28,127
+0.05(+0.62%)
Sep 01, 2023
8.000
8.970
7.680
8.050
57,516
+0.35(+4.55%)
Aug 31, 2023
6.780
8.000
6.701
7.700
113,322
+0.71(+10.16%)
Aug 30, 2023
7.120
7.190
6.888
6.990
3,801
-0.26(-3.59%)
Aug 29, 2023
7.100
7.250
7.075
7.250
7,583
+0.26(+3.69%)
Aug 28, 2023
6.770
7.050
6.690
6.992
3,413
-0.21(-2.96%)
Aug 25, 2023
6.620
7.205
6.620
7.205
4,305
+0.42(+6.27%)
Aug 24, 2023
6.810
6.820
6.620
6.780
3,725
-0.04(-0.59%)
Aug 23, 2023
6.980
6.980
6.560
6.820
4,487
+0.19(+2.87%)
Aug 22, 2023
6.767
6.767
6.630
6.630
1,823
+0.06(+0.91%)
Aug 21, 2023
6.650
6.948
6.560
6.570
8,389
-0.10(-1.50%)
Aug 18, 2023
6.950
6.950
6.650
6.670
24,169
-0.46(-6.45%)
Aug 17, 2023
7.030
7.170
6.870
7.130
6,752
+0.24(+3.48%)
Aug 16, 2023
7.030
7.330
6.890
6.890
23,851
+0.02(+0.29%)
Aug 15, 2023
7.090
7.340
6.870
6.870
5,661
-0.50(-6.78%)
Aug 14, 2023
7.260
7.440
7.060
7.370
7,098
-0.09(-1.19%)
Aug 11, 2023
7.500
7.661
6.880
7.459
11,476
-0.04(-0.55%)
Aug 10, 2023
6.780
7.780
6.780
7.500
47,226
+0.77(+11.44%)
Aug 09, 2023
6.360
6.900
6.360
6.730
30,786
+0.18(+2.75%)
Aug 08, 2023
6.470
6.830
6.400
6.550
14,112
-0.16(-2.38%)
Aug 07, 2023
6.990
6.990
6.560
6.710
10,157
-0.29(-4.14%)
Aug 04, 2023
6.880
7.301
6.860
7.000
31,052
+0.09(+1.30%)
Aug 03, 2023
6.790
7.290
6.560
6.910
51,064
+0.15(+2.22%)
Aug 02, 2023
6.500
6.760
6.220
6.760
8,089
+0.26(+4.00%)
Aug 01, 2023
6.100
6.500
6.100
6.500
8,256
+0.27(+4.33%)
Jul 31, 2023
6.150
6.350
5.900
6.230
17,947
+0.17(+2.81%)
Jul 28, 2023
5.530
6.100
5.525
6.060
12,265
+0.37(+6.50%)
Jul 27, 2023
5.410
5.794
5.380
5.690
8,459
-0.04(-0.70%)
Jul 26, 2023
5.500
5.730
5.360
5.730
11,255
+0.28(+5.14%)
Jul 25, 2023
5.330
5.513
5.310
5.450
4,830
+0.13(+2.44%)
Jul 24, 2023
5.490
5.580
5.320
5.320
5,646
-0.06(-1.12%)
Jul 21, 2023
5.550
5.750
5.380
5.380
11,504
-0.14(-2.54%)
Jul 20, 2023
5.640
5.790
5.510
5.520
18,053
-0.08(-1.43%)
Jul 19, 2023
5.800
5.803
5.400
5.600
23,119
+0.14(+2.66%)
Jul 18, 2023
5.680
5.750
5.400
5.455
10,522
-0.09(-1.71%)
Jul 17, 2023
5.500
5.590
5.500
5.550
12,688
+0.09(+1.65%)
Jul 14, 2023
6.200
6.200
5.400
5.460
39,356
-0.76(-12.22%)
Jul 13, 2023
6.000
6.455
6.000
6.220
20,670
+0.22(+3.67%)
Jul 12, 2023
5.650
6.300
5.550
6.000
28,097
+0.42(+7.43%)
Jul 11, 2023
5.360
5.660
5.360
5.585
8,405
+0.12(+2.10%)
Jul 10, 2023
5.490
5.700
5.370
5.470
10,163
-0.04(-0.73%)
Jul 07, 2023
5.470
5.700
5.314
5.510
13,007
+0.02(+0.36%)
Jul 06, 2023
5.360
5.540
5.270
5.490
4,896
+0.04(+0.73%)
Jul 05, 2023
5.330
5.650
5.290
5.450
4,300
+0.06(+1.11%)
Jul 03, 2023
5.590
5.590
5.180
5.390
3,480
+0.06(+1.13%)
Jun 30, 2023
5.190
5.450
5.190
5.330
2,350
+0.07(+1.33%)
Jun 29, 2023
5.250
5.290
5.100
5.260
17,105
+0.14(+2.73%)
Jun 28, 2023
4.890
5.185
4.890
5.120
3,462
+0.20(+4.07%)
Jun 27, 2023
4.970
5.180
4.753
4.920
43,391
-0.16(-3.15%)
Jun 26, 2023
5.000
5.100
4.720
5.080
18,655
+0.15(+3.04%)
Jun 23, 2023
5.260
5.260
4.900
4.930
37,725
-0.32(-6.10%)
Jun 22, 2023
5.560
5.560
5.250
5.250
13,435
-0.33(-5.91%)
Jun 21, 2023
5.540
5.690
5.480
5.580
5,889
+0.05(+0.90%)
Jun 20, 2023
5.630
5.750
5.479
5.530
4,137
-0.17(-2.98%)
Jun 16, 2023
5.610
5.730
5.490
5.700
23,032
+0.20(+3.64%)
Jun 15, 2023
5.420
5.730
5.420
5.500
10,097
+0.08(+1.48%)
Jun 14, 2023
5.890
6.000
5.410
5.420
28,732
-0.25(-4.41%)
Jun 13, 2023
5.770
5.880
5.660
5.670
20,642
-0.11(-1.90%)
Jun 12, 2023
5.590
5.980
5.550
5.780
22,165
+0.09(+1.58%)
Jun 09, 2023
5.530
5.820
5.418
5.690
19,899
-0.04(-0.70%)
Jun 08, 2023
5.550
5.840
5.400
5.730
21,763
-0.02(-0.35%)
Jun 07, 2023
5.840
6.250
5.670
5.750
23,396
-0.27(-4.49%)
Jun 06, 2023
6.020
6.450
5.810
6.020
30,613
-0.38(-5.89%)
Jun 05, 2023
5.580
6.900
5.580
6.397
75,854
+0.60(+10.39%)
Jun 02, 2023
5.290
5.800
5.290
5.795
25,341
+0.38(+7.02%)
Jun 01, 2023
5.480
5.590
5.300
5.415
13,884
-0.00(-0.09%)
May 31, 2023
5.640
5.750
5.280
5.420
25,005
-0.05(-0.91%)
May 30, 2023
5.400
5.650
5.330
5.470
10,509
+0.09(+1.67%)
May 26, 2023
5.420
5.480
5.180
5.380
21,589
+0.08(+1.51%)
May 25, 2023
5.470
5.485
5.251
5.300
21,615
+0.01(+0.19%)
May 24, 2023
5.280
5.490
5.200
5.290
30,446
-0.10(-1.95%)
May 23, 2023
4.750
5.395
4.550
5.395
57,578
+0.66(+14.06%)
May 22, 2023
4.520
4.860
4.490
4.730
190,064
+0.19(+4.07%)
May 19, 2023
4.700
4.708
4.520
4.545
17,881
-0.19(-3.91%)
May 18, 2023
4.770
4.810
4.600
4.730
8,222
+0.03(+0.64%)
May 17, 2023
4.710
4.793
4.580
4.700
19,619
+0.06(+1.29%)
May 16, 2023
4.760
4.880
4.630
4.640
15,098
-0.06(-1.17%)
May 15, 2023
4.810
4.910
4.610
4.695
8,534
-0.14(-3.00%)
May 12, 2023
4.700
4.850
4.615
4.840
17,924
+0.21(+4.54%)
May 11, 2023
4.540
4.980
4.500
4.630
46,249
-0.08(-1.70%)
May 10, 2023
5.500
5.500
4.467
4.710
94,920
-0.11(-2.28%)
May 09, 2023
5.230
5.390
4.670
4.820
66,325
-0.33(-6.41%)
May 08, 2023
5.080
5.450
4.780
5.150
126,410
+0.12(+2.39%)
May 05, 2023
5.160
5.290
5.010
5.030
56,557
-0.12(-2.33%)
May 04, 2023
5.450
5.470
5.010
5.150
21,676
-0.25(-4.63%)
May 03, 2023
5.640
5.870
5.400
5.400
19,909
-0.24(-4.26%)
May 02, 2023
5.620
6.110
5.620
5.640
27,711
+0.09(+1.62%)
May 01, 2023
5.820
5.986
5.550
5.550
8,384
-0.05(-0.89%)
Apr 28, 2023
5.600
6.150
5.570
5.600
17,978
+0.04(+0.72%)
Apr 27, 2023
5.690
5.690
5.510
5.560
2,274
+0.03(+0.54%)
Apr 26, 2023
5.600
5.659
5.530
5.530
7,980
+0.00(+0.00%)
Apr 25, 2023
5.610
5.840
5.530
5.530
13,940
-0.03(-0.54%)
Apr 24, 2023
5.700
5.700
5.550
5.560
14,265
-0.05(-0.89%)
Apr 21, 2023
5.850
5.940
5.610
5.610
12,851
-0.24(-4.10%)
Apr 20, 2023
5.900
6.100
5.810
5.850
13,633
-0.08(-1.35%)
Apr 19, 2023
5.700
6.190
5.700
5.930
7,572
+0.09(+1.54%)
Apr 18, 2023
6.150
6.297
5.840
5.840
17,239
-0.14(-2.34%)
Apr 17, 2023
6.250
6.270
5.970
5.980
15,736
-0.11(-1.81%)
Apr 14, 2023
6.100
6.345
6.010
6.090
8,459
-0.31(-4.84%)
Apr 13, 2023
5.760
6.410
5.507
6.400
24,528
+0.61(+10.62%)
Apr 12, 2023
6.090
6.340
5.750
5.786
25,771
-0.23(-3.89%)
Apr 11, 2023
5.610
6.040
5.410
6.020
17,279
+0.47(+8.47%)
Apr 10, 2023
5.830
6.188
5.480
5.550
32,661
-0.27(-4.64%)
Apr 06, 2023
5.630
5.830
5.310
5.820
20,950
+0.15(+2.65%)
Apr 05, 2023
5.700
5.870
5.300
5.670
47,411
-0.22(-3.74%)
Apr 04, 2023
5.880
6.180
5.880
5.890
24,555
-0.16(-2.64%)
Apr 03, 2023
6.060
6.150
5.950
6.050
12,907
-0.01(-0.17%)
Mar 31, 2023
6.180
6.390
5.880
6.060
18,726
+0.06(+1.00%)
Mar 30, 2023
5.860
6.110
5.860
6.000
11,332
+0.15(+2.56%)
Mar 29, 2023
5.650
5.990
5.650
5.850
44,159
+0.14(+2.45%)
Mar 28, 2023
6.010
6.099
5.570
5.710
75,484
-0.28(-4.67%)
Mar 27, 2023
6.190
6.220
5.870
5.990
51,927
-0.06(-0.99%)
Mar 24, 2023
6.550
6.550
6.030
6.050
6,779
-0.61(-9.16%)
Mar 23, 2023
6.280
6.800
6.050
6.660
36,508
+0.30(+4.72%)
Mar 22, 2023
6.490
6.700
6.140
6.360
54,798
-0.09(-1.40%)
Mar 21, 2023
6.480
6.670
6.150
6.450
39,157
+0.10(+1.57%)
Mar 20, 2023
6.580
6.920
6.150
6.350
36,228
-0.25(-3.79%)
Mar 17, 2023
6.630
7.380
6.510
6.600
43,849
-0.43(-6.12%)
Mar 16, 2023
6.580
7.070
6.460
7.030
41,011
+0.29(+4.30%)
Mar 15, 2023
6.640
6.970
6.580
6.740
48,335
-0.16(-2.32%)
Mar 14, 2023
6.920
7.140
6.900
6.900
33,866
-0.20(-2.82%)
Mar 13, 2023
6.830
7.220
6.599
7.100
41,518
+0.16(+2.31%)
Mar 10, 2023
7.310
7.310
6.840
6.940
25,379
-0.37(-5.06%)
Mar 09, 2023
7.520
7.520
7.210
7.310
18,423
-0.19(-2.53%)
Mar 08, 2023
7.600
7.830
7.460
7.500
11,931
-0.11(-1.45%)
Mar 07, 2023
7.520
7.890
7.240
7.610
48,557
-0.30(-3.79%)
Mar 06, 2023
7.810
8.149
7.790
7.910
54,301
-0.39(-4.70%)
Mar 03, 2023
7.820
8.500
7.820
8.300
39,519
+0.30(+3.75%)
Mar 02, 2023
8.000
8.200
8.000
8.000
26,368
-0.25(-3.03%)
Mar 01, 2023
8.210
8.350
8.160
8.250
7,557
-0.16(-1.90%)
Feb 28, 2023
8.350
8.450
8.200
8.410
10,883
-0.06(-0.71%)
Feb 27, 2023
8.450
8.470
8.160
8.470
21,973
+0.15(+1.80%)
Feb 24, 2023
8.100
8.430
8.100
8.320
14,147
+0.08(+0.97%)
Feb 23, 2023
8.250
8.360
8.130
8.240
11,848
+0.04(+0.49%)
Feb 22, 2023
8.440
8.690
8.200
8.200
10,788
-0.26(-3.07%)
Feb 21, 2023
8.700
8.700
8.360
8.460
6,065
-0.25(-2.87%)
Feb 17, 2023
8.251
8.710
8.251
8.710
16,526
+0.25(+2.96%)
Feb 16, 2023
8.580
8.650
8.300
8.460
12,209
-0.18(-2.08%)
Feb 15, 2023
8.260
8.640
8.260
8.640
24,095
+0.30(+3.60%)
Feb 14, 2023
8.380
8.510
8.200
8.340
26,358
-0.23(-2.63%)
Feb 13, 2023
8.890
8.890
8.566
8.566
23,367
-0.38(-4.30%)
Feb 10, 2023
9.050
9.140
8.750
8.950
11,306
-0.44(-4.69%)
Feb 09, 2023
9.820
9.820
9.280
9.390
12,713
-0.14(-1.47%)
Feb 08, 2023
9.730
9.730
9.510
9.530
11,577
-0.22(-2.26%)
Feb 07, 2023
9.850
9.950
9.430
9.750
27,003
-0.10(-1.02%)
Feb 06, 2023
9.770
9.870
9.360
9.850
16,001
+0.05(+0.51%)
Feb 03, 2023
9.960
10.10
9.540
9.800
31,337
+0.05(+0.51%)
Feb 02, 2023
9.400
10.10
9.400
9.750
45,906
+0.49(+5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.