Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audiocodes Ltd
(NQ:
AUDC
)
9.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
11.50
11.50
10.94
11.04
163,658
-0.56(-4.85%)
Jan 30, 2024
11.75
11.82
11.57
11.60
95,774
-0.24(-2.00%)
Jan 29, 2024
11.82
11.92
11.66
11.84
98,186
-0.05(-0.41%)
Jan 26, 2024
11.84
12.05
11.84
11.89
60,895
-0.06(-0.50%)
Jan 25, 2024
12.01
12.16
11.85
11.95
75,936
+0.10(+0.83%)
Jan 24, 2024
12.11
12.11
11.84
11.85
53,618
-0.16(-1.31%)
Jan 23, 2024
12.09
12.25
11.95
12.01
68,266
-0.05(-0.41%)
Jan 22, 2024
11.87
12.08
11.83
12.06
79,104
+0.19(+1.58%)
Jan 19, 2024
11.51
11.91
11.46
11.87
62,757
+0.37(+3.17%)
Jan 18, 2024
11.56
11.61
11.43
11.50
102,020
+0.18(+1.57%)
Jan 17, 2024
11.32
11.43
11.22
11.33
72,371
-0.03(-0.26%)
Jan 16, 2024
11.50
11.62
11.35
11.36
73,909
-0.16(-1.37%)
Jan 12, 2024
11.61
11.80
11.49
11.51
48,318
-0.09(-0.77%)
Jan 11, 2024
11.70
11.72
11.48
11.60
60,048
-0.15(-1.26%)
Jan 10, 2024
11.80
11.80
11.67
11.75
54,759
-0.11(-0.91%)
Jan 09, 2024
11.84
11.99
11.79
11.86
57,018
-0.01(-0.08%)
Jan 08, 2024
11.62
11.92
11.54
11.87
71,200
+0.39(+3.44%)
Jan 05, 2024
11.58
11.81
11.43
11.48
106,123
-0.17(-1.44%)
Jan 04, 2024
11.54
11.73
11.43
11.64
92,320
+0.30(+2.61%)
Jan 03, 2024
11.59
11.64
11.35
11.35
102,097
-0.32(-2.71%)
Jan 02, 2024
12.04
12.05
11.60
11.66
112,039
-0.25(-2.07%)
Dec 29, 2023
12.04
12.14
11.80
11.91
74,929
-0.11(-0.90%)
Dec 28, 2023
12.06
12.15
11.99
12.02
83,915
-0.07(-0.57%)
Dec 27, 2023
12.05
12.13
11.98
12.09
91,884
+0.03(+0.25%)
Dec 26, 2023
11.98
12.17
11.98
12.06
58,957
+0.10(+0.82%)
Dec 22, 2023
12.10
12.28
11.89
11.96
81,582
-0.06(-0.49%)
Dec 21, 2023
11.93
12.13
11.85
12.02
77,037
+0.22(+1.84%)
Dec 20, 2023
11.84
12.20
11.78
11.80
98,804
-0.13(-1.08%)
Dec 19, 2023
11.89
12.10
11.84
11.93
83,221
+0.27(+2.29%)
Dec 18, 2023
11.92
11.92
11.63
11.66
138,992
-0.28(-2.31%)
Dec 15, 2023
11.72
12.11
11.70
11.94
247,585
+0.24(+2.02%)
Dec 14, 2023
11.53
11.93
11.53
11.70
343,603
+0.24(+2.07%)
Dec 13, 2023
11.16
11.55
11.07
11.47
150,223
+0.28(+2.47%)
Dec 12, 2023
11.39
11.39
11.07
11.19
90,387
-0.18(-1.56%)
Dec 11, 2023
11.40
11.49
11.32
11.37
147,543
-0.12(-1.03%)
Dec 08, 2023
11.60
11.66
11.36
11.49
123,048
-0.14(-1.19%)
Dec 07, 2023
11.76
11.92
11.56
11.62
145,301
+0.18(+1.55%)
Dec 06, 2023
11.43
11.86
11.43
11.45
211,763
+0.15(+1.31%)
Dec 05, 2023
10.92
11.66
10.92
11.30
352,198
+0.38(+3.43%)
Dec 04, 2023
10.87
11.21
10.79
10.92
129,756
-0.25(-2.21%)
Dec 01, 2023
11.23
11.31
10.92
11.17
118,133
-0.01(-0.09%)
Nov 30, 2023
11.22
11.40
11.10
11.18
140,147
-0.12(-1.05%)
Nov 29, 2023
11.50
11.69
11.15
11.30
217,492
-0.20(-1.72%)
Nov 28, 2023
11.33
11.50
11.08
11.49
183,938
+0.25(+2.19%)
Nov 27, 2023
10.89
11.49
10.74
11.25
198,395
+0.45(+4.20%)
Nov 24, 2023
10.73
10.82
10.67
10.79
44,156
+0.04(+0.37%)
Nov 22, 2023
10.62
10.87
10.51
10.76
97,071
+0.21(+1.96%)
Nov 21, 2023
10.47
10.58
10.33
10.55
98,739
+0.11(+1.04%)
Nov 20, 2023
10.20
10.52
10.10
10.44
100,097
+0.37(+3.62%)
Nov 17, 2023
10.01
10.19
9.906
10.07
53,397
+0.10(+0.99%)
Nov 16, 2023
10.37
10.37
9.916
9.976
84,650
-0.39(-3.81%)
Nov 15, 2023
10.16
10.38
10.09
10.37
130,442
+0.24(+2.34%)
Nov 14, 2023
10.03
10.24
9.961
10.13
183,757
+0.38(+3.95%)
Nov 13, 2023
9.650
9.956
9.581
9.749
145,301
+0.05(+0.51%)
Nov 10, 2023
9.581
9.749
9.285
9.699
83,565
+0.10(+1.03%)
Nov 09, 2023
9.827
9.827
9.541
9.601
113,312
-0.17(-1.72%)
Nov 08, 2023
9.660
9.798
9.472
9.768
101,667
+0.10(+1.02%)
Nov 07, 2023
9.689
9.887
9.431
9.670
130,434
+0.07(+0.72%)
Nov 06, 2023
9.709
9.758
9.502
9.601
117,406
-0.19(-1.92%)
Nov 03, 2023
10.24
10.31
9.704
9.788
270,891
-0.24(-2.36%)
Nov 02, 2023
9.127
10.06
9.107
10.02
543,915
+2.30(+29.76%)
Nov 01, 2023
7.815
7.913
7.637
7.726
259,195
-0.03(-0.38%)
Oct 31, 2023
7.450
7.785
7.420
7.755
160,977
+0.37(+4.94%)
Oct 30, 2023
7.203
7.440
7.183
7.390
224,609
+0.30(+4.17%)
Oct 27, 2023
7.173
7.193
7.047
7.094
157,112
-0.08(-1.10%)
Oct 26, 2023
7.331
7.390
7.144
7.173
91,932
-0.24(-3.20%)
Oct 25, 2023
7.627
7.627
7.400
7.410
82,492
-0.26(-3.35%)
Oct 24, 2023
7.844
7.874
7.583
7.667
71,755
-0.16(-2.02%)
Oct 23, 2023
8.012
8.022
7.815
7.824
106,996
-0.30(-3.65%)
Oct 20, 2023
8.446
8.446
8.066
8.121
83,944
-0.19(-2.26%)
Oct 19, 2023
8.486
8.525
8.278
8.308
128,398
-0.25(-2.88%)
Oct 18, 2023
8.584
8.683
8.387
8.555
118,747
-0.09(-1.03%)
Oct 17, 2023
8.634
8.890
8.624
8.643
131,299
-0.17(-1.90%)
Oct 16, 2023
8.722
9.078
8.594
8.811
173,458
+0.05(+0.56%)
Oct 13, 2023
9.068
9.068
8.717
8.762
138,799
-0.28(-3.06%)
Oct 12, 2023
9.482
9.482
8.900
9.038
145,267
-0.40(-4.28%)
Oct 11, 2023
9.492
9.581
9.344
9.443
88,761
-0.08(-0.83%)
Oct 10, 2023
9.344
9.635
9.344
9.522
172,024
+0.30(+3.21%)
Oct 09, 2023
9.571
9.640
9.216
9.226
161,612
-0.45(-4.69%)
Oct 06, 2023
9.502
9.778
9.418
9.679
134,038
+0.17(+1.76%)
Oct 05, 2023
9.749
9.778
9.364
9.512
120,996
-0.25(-2.53%)
Oct 04, 2023
9.768
9.900
9.630
9.758
107,462
-0.13(-1.30%)
Oct 03, 2023
10.04
10.09
9.749
9.887
180,022
-0.28(-2.72%)
Oct 02, 2023
9.897
10.18
9.847
10.16
194,802
+0.19(+1.88%)
Sep 29, 2023
10.01
10.06
9.906
9.976
61,092
+0.10(+1.00%)
Sep 28, 2023
9.719
10.09
9.719
9.877
102,138
+0.10(+1.01%)
Sep 27, 2023
9.670
9.812
9.620
9.778
112,277
+0.18(+1.85%)
Sep 26, 2023
10.05
10.15
9.601
9.601
172,192
-0.50(-4.98%)
Sep 25, 2023
9.966
10.12
9.985
10.10
193,063
+0.13(+1.29%)
Sep 22, 2023
10.29
10.31
9.936
9.976
85,026
-0.27(-2.60%)
Sep 21, 2023
10.43
10.49
10.16
10.24
112,016
-0.24(-2.26%)
Sep 20, 2023
10.46
10.62
10.36
10.48
92,793
+0.10(+0.95%)
Sep 19, 2023
10.12
10.48
10.12
10.38
86,536
+0.23(+2.23%)
Sep 18, 2023
10.14
10.35
10.04
10.15
113,873
-0.10(-0.96%)
Sep 15, 2023
10.34
10.46
10.23
10.25
261,633
-0.16(-1.52%)
Sep 14, 2023
10.37
10.54
10.33
10.41
164,214
+0.01(+0.09%)
Sep 13, 2023
10.22
10.49
10.14
10.40
153,875
+0.17(+1.64%)
Sep 12, 2023
9.936
10.34
9.778
10.23
306,196
+0.26(+2.57%)
Sep 11, 2023
9.788
9.995
9.709
9.976
99,125
+0.19(+1.92%)
Sep 08, 2023
9.877
9.966
9.739
9.788
121,928
-0.13(-1.29%)
Sep 07, 2023
10.18
10.30
9.906
9.916
132,541
-0.36(-3.46%)
Sep 06, 2023
10.02
10.30
10.02
10.27
153,566
+0.28(+2.76%)
Sep 05, 2023
10.24
10.29
9.995
9.995
138,586
-0.23(-2.22%)
Sep 01, 2023
10.25
10.43
10.17
10.22
212,501
+0.02(+0.19%)
Aug 31, 2023
10.30
10.44
9.985
10.20
465,546
-0.18(-1.71%)
Aug 30, 2023
10.27
10.76
10.21
10.38
1,258,246
+0.15(+1.45%)
Aug 29, 2023
10.36
10.36
10.02
10.23
387,534
-0.10(-0.96%)
Aug 28, 2023
10.44
10.57
10.21
10.33
181,810
-0.10(-0.95%)
Aug 25, 2023
10.51
10.55
10.30
10.43
160,033
+0.14(+1.34%)
Aug 24, 2023
10.44
10.44
10.17
10.29
133,424
-0.08(-0.76%)
Aug 23, 2023
10.34
10.46
10.33
10.37
103,867
+0.05(+0.48%)
Aug 22, 2023
10.40
10.43
10.29
10.32
123,647
-0.04(-0.38%)
Aug 21, 2023
10.76
10.76
10.31
10.36
160,790
-0.36(-3.31%)
Aug 18, 2023
10.45
10.90
10.24
10.72
158,350
+0.16(+1.50%)
Aug 17, 2023
10.53
10.70
10.52
10.56
44,364
+0.07(+0.66%)
Aug 16, 2023
10.36
10.67
10.36
10.49
131,823
+0.11(+1.05%)
Aug 15, 2023
10.73
10.73
10.34
10.38
80,686
-0.36(-3.34%)
Aug 14, 2023
10.83
10.87
10.62
10.74
66,606
-0.14(-1.25%)
Aug 11, 2023
10.73
10.87
10.69
10.87
34,019
+0.06(+0.54%)
Aug 10, 2023
10.91
11.18
10.75
10.82
89,447
+0.02(+0.18%)
Aug 09, 2023
10.97
11.09
10.73
10.80
91,475
-0.13(-1.15%)
Aug 08, 2023
10.77
10.94
10.58
10.92
140,217
+0.07(+0.63%)
Aug 07, 2023
11.10
11.10
10.64
10.86
131,692
-0.08(-0.71%)
Aug 04, 2023
10.87
11.30
10.87
10.93
145,496
+0.09(+0.80%)
Aug 03, 2023
10.74
11.19
10.60
10.85
565,072
+0.03(+0.27%)
Aug 02, 2023
11.12
11.36
10.80
10.82
575,427
-0.46(-4.04%)
Aug 01, 2023
10.77
11.74
10.64
11.27
1,156,836
+1.53(+15.74%)
Jul 31, 2023
9.701
10.00
9.653
9.740
172,285
+0.09(+0.90%)
Jul 28, 2023
9.652
9.701
9.575
9.652
89,183
+0.11(+1.12%)
Jul 27, 2023
9.749
9.779
9.546
9.546
91,030
-0.11(-1.11%)
Jul 26, 2023
9.565
9.769
9.536
9.652
106,606
+0.05(+0.50%)
Jul 25, 2023
9.497
9.720
9.497
9.604
132,737
+0.08(+0.81%)
Jul 24, 2023
9.342
9.604
9.337
9.526
114,998
+0.05(+0.51%)
Jul 21, 2023
9.711
9.779
9.478
9.478
64,606
-0.12(-1.21%)
Jul 20, 2023
9.992
9.992
9.546
9.594
143,307
-0.45(-4.44%)
Jul 19, 2023
10.01
10.11
9.929
10.04
107,469
+0.14(+1.37%)
Jul 18, 2023
9.827
10.02
9.730
9.905
83,187
+0.12(+1.19%)
Jul 17, 2023
9.594
9.837
9.536
9.788
157,240
+0.17(+1.82%)
Jul 14, 2023
10.03
10.03
9.513
9.614
137,089
-0.39(-3.88%)
Jul 13, 2023
9.992
10.15
9.953
10.00
97,118
+0.02(+0.19%)
Jul 12, 2023
9.905
10.01
9.846
9.982
179,268
+0.20(+2.08%)
Jul 11, 2023
9.575
9.779
9.575
9.779
112,534
+0.25(+2.65%)
Jul 10, 2023
9.313
9.614
9.303
9.526
181,217
+0.23(+2.51%)
Jul 07, 2023
9.138
9.488
9.138
9.294
178,785
+0.18(+2.02%)
Jul 06, 2023
8.711
9.138
8.711
9.109
188,181
+0.29(+3.30%)
Jul 05, 2023
8.925
8.993
8.818
8.818
133,897
-0.13(-1.41%)
Jul 03, 2023
8.886
9.003
8.857
8.944
109,946
+0.09(+0.99%)
Jun 30, 2023
8.838
8.954
8.634
8.857
256,428
+0.08(+0.88%)
Jun 29, 2023
8.760
8.944
8.614
8.779
149,631
-0.05(-0.55%)
Jun 28, 2023
8.808
8.847
8.760
8.828
74,065
-0.05(-0.55%)
Jun 27, 2023
8.925
9.022
8.867
8.876
65,331
-0.03(-0.33%)
Jun 26, 2023
8.935
9.080
8.886
8.905
91,489
-0.06(-0.65%)
Jun 23, 2023
8.915
9.012
8.891
8.964
74,163
-0.08(-0.86%)
Jun 22, 2023
9.003
9.129
8.877
9.041
69,192
-0.02(-0.21%)
Jun 21, 2023
9.100
9.167
8.983
9.061
109,583
-0.07(-0.74%)
Jun 20, 2023
9.313
9.332
9.041
9.129
181,813
-0.26(-2.79%)
Jun 16, 2023
9.575
9.575
9.274
9.391
181,839
-0.12(-1.22%)
Jun 15, 2023
9.255
9.614
9.255
9.507
273,146
+0.16(+1.77%)
Jun 14, 2023
9.410
9.526
9.255
9.342
217,930
-0.06(-0.62%)
Jun 13, 2023
9.245
9.400
9.140
9.400
247,196
+0.19(+2.11%)
Jun 12, 2023
9.032
9.371
9.032
9.206
174,189
+0.23(+2.59%)
Jun 09, 2023
8.905
9.070
8.905
8.973
123,176
+0.04(+0.43%)
Jun 08, 2023
8.915
8.983
8.838
8.935
133,030
+0.00(+0.00%)
Jun 07, 2023
8.760
9.022
8.760
8.935
171,217
+0.21(+2.45%)
Jun 06, 2023
8.605
8.847
8.537
8.721
118,508
+0.05(+0.56%)
Jun 05, 2023
8.867
8.867
8.673
8.673
111,394
-0.19(-2.19%)
Jun 02, 2023
8.731
9.017
8.731
8.867
231,848
+0.19(+2.24%)
Jun 01, 2023
8.333
8.770
8.246
8.673
339,943
+0.36(+4.32%)
May 31, 2023
8.314
8.391
8.129
8.314
357,785
-0.03(-0.35%)
May 30, 2023
8.420
8.498
8.343
8.343
288,664
-0.13(-1.49%)
May 26, 2023
8.275
8.614
8.275
8.469
246,382
+0.15(+1.75%)
May 25, 2023
8.236
8.367
8.149
8.323
165,224
+0.16(+2.02%)
May 24, 2023
8.188
8.246
8.023
8.159
152,669
-0.10(-1.18%)
May 23, 2023
8.537
8.614
8.236
8.256
175,396
-0.33(-3.84%)
May 22, 2023
8.294
8.818
8.168
8.585
810,026
+0.11(+1.26%)
May 19, 2023
8.343
8.750
8.343
8.479
222,043
+0.14(+1.63%)
May 18, 2023
7.906
8.440
7.906
8.343
1,170,390
+0.33(+4.12%)
May 17, 2023
7.877
8.149
7.867
8.013
392,538
+0.18(+2.35%)
May 16, 2023
8.023
8.100
7.809
7.829
363,806
-0.09(-1.10%)
May 15, 2023
8.129
8.129
7.906
7.916
271,755
-0.20(-2.51%)
May 12, 2023
8.343
8.454
7.967
8.120
290,786
-0.20(-2.45%)
May 11, 2023
8.828
8.857
8.265
8.323
406,205
-0.63(-7.04%)
May 10, 2023
9.361
9.449
8.867
8.954
289,621
-0.58(-6.10%)
May 09, 2023
9.294
9.682
9.024
9.536
234,473
-0.16(-1.60%)
May 08, 2023
9.798
9.798
9.488
9.691
143,219
+0.04(+0.40%)
May 05, 2023
9.652
9.808
9.488
9.652
98,960
+0.03(+0.30%)
May 04, 2023
9.701
9.885
9.614
9.623
109,939
-0.13(-1.29%)
May 03, 2023
9.944
10.06
9.740
9.749
102,211
-0.17(-1.76%)
May 02, 2023
10.17
10.22
9.730
9.924
170,644
-0.25(-2.48%)
May 01, 2023
10.14
10.34
10.06
10.18
187,701
+0.28(+2.84%)
Apr 28, 2023
9.808
10.15
9.720
9.895
154,650
+0.14(+1.39%)
Apr 27, 2023
9.749
9.837
9.381
9.759
225,437
+0.00(+0.00%)
Apr 26, 2023
9.769
10.04
9.575
9.759
185,887
+0.09(+0.90%)
Apr 25, 2023
9.614
9.832
9.458
9.672
295,343
-0.02(-0.20%)
Apr 24, 2023
9.846
9.939
9.643
9.691
163,349
-0.16(-1.58%)
Apr 21, 2023
10.22
10.24
9.788
9.846
136,922
-0.31(-3.06%)
Apr 20, 2023
9.846
10.25
9.827
10.16
261,782
+0.21(+2.15%)
Apr 19, 2023
9.808
10.19
9.701
9.944
194,689
+0.06(+0.59%)
Apr 18, 2023
10.19
10.28
9.846
9.885
212,143
-0.41(-3.96%)
Apr 17, 2023
10.60
10.68
10.20
10.29
232,098
-0.39(-3.63%)
Apr 14, 2023
10.90
11.06
10.56
10.68
150,215
-0.22(-2.05%)
Apr 13, 2023
10.90
11.10
10.79
10.90
252,807
-0.05(-0.44%)
Apr 12, 2023
11.11
11.23
10.59
10.95
549,262
-0.55(-4.81%)
Apr 11, 2023
11.07
11.94
11.07
11.51
475,933
+0.53(+4.86%)
Apr 10, 2023
12.51
12.61
10.69
10.97
1,776,710
-2.97(-21.29%)
Apr 06, 2023
13.73
14.06
13.67
13.94
62,117
+0.23(+1.70%)
Apr 05, 2023
13.64
14.00
13.59
13.71
69,391
+0.01(+0.07%)
Apr 04, 2023
14.16
14.16
13.69
13.70
53,985
-0.49(-3.49%)
Apr 03, 2023
14.57
14.57
14.09
14.19
102,269
-0.44(-2.98%)
Mar 31, 2023
14.50
14.63
14.31
14.63
282,945
+0.18(+1.28%)
Mar 30, 2023
14.39
14.47
14.15
14.44
60,633
+0.17(+1.16%)
Mar 29, 2023
14.18
14.33
13.99
14.28
65,685
+0.21(+1.52%)
Mar 28, 2023
13.93
14.11
13.93
14.07
65,314
+0.09(+0.62%)
Mar 27, 2023
14.19
14.21
13.81
13.98
67,808
-0.11(-0.76%)
Mar 24, 2023
13.99
14.16
13.90
14.09
40,354
+0.05(+0.35%)
Mar 23, 2023
13.95
14.35
13.95
14.04
78,376
+0.15(+1.05%)
Mar 22, 2023
14.14
14.26
13.89
13.89
99,799
-0.16(-1.10%)
Mar 21, 2023
13.96
14.18
13.90
14.05
84,486
+0.30(+2.19%)
Mar 20, 2023
14.07
14.07
13.72
13.75
71,856
-0.20(-1.46%)
Mar 17, 2023
14.18
14.26
13.70
13.95
117,976
-0.37(-2.57%)
Mar 16, 2023
13.79
14.37
13.45
14.32
134,732
+0.50(+3.65%)
Mar 15, 2023
13.62
13.93
13.54
13.81
160,765
+0.06(+0.42%)
Mar 14, 2023
14.11
14.28
13.57
13.76
178,871
-0.09(-0.63%)
Mar 13, 2023
14.54
14.55
13.62
13.84
161,129
-0.84(-5.75%)
Mar 10, 2023
15.14
15.66
14.50
14.69
88,511
-0.53(-3.51%)
Mar 09, 2023
15.54
15.60
15.16
15.22
74,407
-0.42(-2.67%)
Mar 08, 2023
15.53
15.74
15.47
15.64
70,467
+0.12(+0.75%)
Mar 07, 2023
15.87
15.92
15.35
15.52
75,422
-0.39(-2.44%)
Mar 06, 2023
16.12
16.42
15.79
15.91
61,503
+0.07(+0.43%)
Mar 03, 2023
15.78
16.02
15.71
15.84
56,641
+0.20(+1.30%)
Mar 02, 2023
15.52
15.78
15.49
15.64
76,474
-0.07(-0.43%)
Mar 01, 2023
15.87
16.09
15.66
15.71
106,490
+0.04(+0.25%)
Feb 28, 2023
15.50
15.92
15.50
15.67
117,076
+0.04(+0.25%)
Feb 27, 2023
16.05
16.09
15.51
15.63
132,521
-0.18(-1.17%)
Feb 24, 2023
15.93
15.96
15.56
15.81
204,597
-0.27(-1.69%)
Feb 23, 2023
16.34
16.51
16.00
16.08
95,094
-0.25(-1.54%)
Feb 22, 2023
16.55
16.56
16.09
16.34
194,040
-0.27(-1.64%)
Feb 21, 2023
16.80
17.02
16.61
16.61
172,550
-0.31(-1.83%)
Feb 17, 2023
16.56
16.98
16.51
16.92
146,792
+0.34(+2.05%)
Feb 16, 2023
16.56
16.86
16.56
16.58
132,838
-0.51(-2.98%)
Feb 15, 2023
16.91
17.17
16.78
17.09
248,134
+0.14(+0.85%)
Feb 14, 2023
16.64
17.15
16.64
16.94
63,191
+0.15(+0.91%)
Feb 13, 2023
16.88
17.05
16.68
16.79
58,822
-0.14(-0.85%)
Feb 10, 2023
17.07
17.42
16.68
16.93
490,656
-0.11(-0.62%)
Feb 09, 2023
17.26
17.42
16.82
17.04
173,732
-0.18(-1.06%)
Feb 08, 2023
17.10
17.44
16.98
17.22
131,402
-0.16(-0.94%)
Feb 07, 2023
17.13
17.61
16.66
17.39
428,992
-1.57(-8.30%)
Feb 06, 2023
19.16
19.16
18.59
18.96
80,212
-0.62(-3.19%)
Feb 03, 2023
19.54
19.66
19.17
19.58
93,037
-0.04(-0.20%)
Feb 02, 2023
19.21
19.78
19.06
19.62
102,176
+0.65(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.