Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.060
1.140
1.020
1.140
1,072,411
+0.09(+8.57%)
Jan 28, 2016
1.040
1.060
0.9900
1.050
633,111
+0.08(+8.56%)
Jan 27, 2016
0.9890
1.070
0.9672
0.9672
784,327
-0.05(-5.18%)
Jan 26, 2016
0.9400
1.040
0.9300
1.020
690,741
+0.10(+10.33%)
Jan 25, 2016
0.9800
1.020
0.9240
0.9245
774,398
-0.10(-9.36%)
Jan 22, 2016
1.040
1.140
0.9600
1.020
1,464,828
+0.08(+8.20%)
Jan 21, 2016
0.6900
0.9700
0.6900
0.9427
2,127,273
+0.19(+25.68%)
Jan 20, 2016
0.7315
0.7588
0.6500
0.7501
2,488,780
-0.00(-0.27%)
Jan 19, 2016
0.7901
0.8250
0.7405
0.7521
962,118
-0.06(-7.15%)
Jan 15, 2016
0.8200
0.8100
0.8100
0.8100
835,200
-0.05(-5.56%)
Jan 14, 2016
0.8300
0.8610
0.7740
0.8577
785,956
+0.05(+5.72%)
Jan 13, 2016
0.8600
0.9100
0.7800
0.8113
1,385,940
-0.05(-5.66%)
Jan 12, 2016
0.9000
0.9000
0.8500
0.8600
921,353
-0.01(-1.08%)
Jan 11, 2016
0.9501
0.9700
0.8694
0.8694
900,701
-0.08(-8.49%)
Jan 08, 2016
0.9400
0.9737
0.9200
0.9501
616,055
+0.03(+3.64%)
Jan 07, 2016
1.000
1.010
0.9099
0.9167
1,097,624
-0.10(-10.13%)
Jan 06, 2016
1.060
1.080
1.020
1.020
849,013
-0.07(-6.42%)
Jan 05, 2016
1.100
1.120
1.060
1.090
494,466
+0.01(+0.93%)
Jan 04, 2016
1.080
1.139
1.060
1.080
753,798
+0.02(+1.89%)
Dec 31, 2015
1.150
1.060
1.060
1.060
1,676,500
-0.09(-7.83%)
Dec 30, 2015
1.160
1.200
1.140
1.150
837,810
-0.01(-0.86%)
Dec 29, 2015
1.180
1.250
1.150
1.160
1,596,207
+0.01(+0.87%)
Dec 28, 2015
1.120
1.260
1.060
1.150
2,680,131
+0.10(+9.52%)
Dec 24, 2015
1.050
1.050
1.050
1.050
740,300
+0.03(+2.94%)
Dec 23, 2015
0.8800
1.030
0.8800
1.020
834,537
+0.15(+17.09%)
Dec 22, 2015
0.8700
0.9321
0.8503
0.8711
661,815
-0.02(-1.77%)
Dec 21, 2015
0.8900
0.8900
0.8400
0.8868
979,436
-0.00(-0.36%)
Dec 18, 2015
0.8800
0.9270
0.8702
0.8900
747,126
+0.01(+1.12%)
Dec 17, 2015
0.9000
0.9499
0.8700
0.8801
1,867,173
-0.03(-3.71%)
Dec 16, 2015
0.9600
1.010
0.8751
0.9140
1,706,259
-0.04(-3.79%)
Dec 15, 2015
0.9300
1.020
0.9300
0.9500
1,594,181
+0.01(+1.56%)
Dec 14, 2015
1.020
1.040
0.9300
0.9354
1,814,528
-0.10(-10.06%)
Dec 11, 2015
1.030
1.085
1.020
1.040
1,126,024
-0.04(-3.70%)
Dec 10, 2015
1.080
1.110
1.060
1.080
909,957
+0.00(+0.00%)
Dec 09, 2015
1.080
1.150
1.060
1.080
1,182,758
+0.01(+0.93%)
Dec 08, 2015
1.060
1.090
1.040
1.070
1,055,375
+0.00(+0.00%)
Dec 07, 2015
1.200
1.230
1.050
1.070
2,000,246
-0.16(-13.01%)
Dec 04, 2015
1.270
1.270
1.220
1.230
970,205
-0.04(-3.15%)
Dec 03, 2015
1.290
1.320
1.260
1.270
449,113
+0.00(+0.00%)
Dec 02, 2015
1.320
1.340
1.250
1.270
753,827
-0.05(-3.79%)
Dec 01, 2015
1.350
1.360
1.300
1.320
647,672
+0.00(+0.00%)
Nov 30, 2015
1.350
1.360
1.315
1.320
1,702,947
+0.00(+0.00%)
Nov 27, 2015
1.350
1.370
1.300
1.320
542,385
-0.06(-4.35%)
Nov 25, 2015
1.380
1.380
1.380
1.380
439,000
-0.02(-1.43%)
Nov 24, 2015
1.330
1.430
1.330
1.400
528,907
+0.08(+6.06%)
Nov 23, 2015
1.320
1.360
1.310
1.320
475,364
-0.02(-1.49%)
Nov 20, 2015
1.390
1.390
1.330
1.340
573,213
-0.04(-2.90%)
Nov 19, 2015
1.390
1.420
1.330
1.380
397,004
-0.02(-1.43%)
Nov 18, 2015
1.410
1.440
1.350
1.400
478,947
+0.00(+0.00%)
Nov 17, 2015
1.480
1.490
1.370
1.400
526,316
-0.09(-6.04%)
Nov 16, 2015
1.390
1.490
1.370
1.490
798,156
+0.11(+7.97%)
Nov 13, 2015
1.310
1.390
1.250
1.380
955,262
+0.06(+4.55%)
Nov 12, 2015
1.320
1.350
1.310
1.320
424,826
-0.02(-1.49%)
Nov 11, 2015
1.480
1.490
1.270
1.340
1,091,001
-0.11(-7.59%)
Nov 10, 2015
1.470
1.500
1.420
1.450
613,990
-0.04(-2.68%)
Nov 09, 2015
1.500
1.540
1.470
1.490
377,868
-0.02(-1.32%)
Nov 06, 2015
1.480
1.540
1.450
1.510
543,415
+0.03(+2.03%)
Nov 05, 2015
1.460
1.520
1.460
1.480
627,271
-0.02(-1.33%)
Nov 04, 2015
1.630
1.640
1.450
1.500
1,133,082
-0.13(-7.98%)
Nov 03, 2015
1.660
1.700
1.615
1.630
832,249
+0.00(+0.00%)
Nov 02, 2015
1.570
1.670
1.560
1.630
436,777
+0.04(+2.52%)
Oct 30, 2015
1.580
1.620
1.520
1.590
407,586
+0.01(+0.63%)
Oct 29, 2015
1.560
1.640
1.520
1.580
782,502
+0.02(+1.28%)
Oct 28, 2015
1.430
1.580
1.420
1.560
956,595
+0.13(+9.09%)
Oct 27, 2015
1.510
1.530
1.420
1.430
618,301
-0.10(-6.54%)
Oct 26, 2015
1.590
1.590
1.510
1.530
421,089
-0.04(-2.55%)
Oct 23, 2015
1.610
1.640
1.550
1.570
669,685
-0.06(-3.68%)
Oct 22, 2015
1.660
1.700
1.600
1.630
642,343
-0.02(-1.21%)
Oct 21, 2015
1.700
1.720
1.650
1.650
480,521
-0.05(-2.94%)
Oct 20, 2015
1.680
1.740
1.660
1.700
433,125
+0.02(+1.19%)
Oct 19, 2015
1.750
1.774
1.650
1.680
618,195
-0.12(-6.67%)
Oct 16, 2015
1.790
1.810
1.710
1.800
538,762
+0.03(+1.69%)
Oct 15, 2015
1.710
1.800
1.670
1.770
626,229
+0.05(+2.91%)
Oct 14, 2015
1.750
1.770
1.670
1.720
512,541
-0.03(-1.71%)
Oct 13, 2015
1.740
1.820
1.730
1.750
580,664
+0.01(+0.57%)
Oct 12, 2015
1.910
1.930
1.700
1.740
998,625
-0.17(-8.90%)
Oct 09, 2015
1.910
1.950
1.845
1.910
1,453,018
+0.03(+1.60%)
Oct 08, 2015
1.790
1.920
1.760
1.880
1,482,224
+0.06(+3.30%)
Oct 07, 2015
1.800
1.880
1.720
1.820
1,950,443
+0.10(+5.81%)
Oct 06, 2015
1.530
1.750
1.500
1.720
1,797,993
+0.21(+13.91%)
Oct 05, 2015
1.390
1.520
1.390
1.510
1,359,163
+0.15(+11.03%)
Oct 02, 2015
1.260
1.360
1.220
1.360
889,896
+0.11(+8.80%)
Oct 01, 2015
1.290
1.357
1.251
1.250
981,500
-0.03(-2.34%)
Sep 30, 2015
1.300
1.330
1.260
1.280
928,542
-0.03(-2.29%)
Sep 29, 2015
1.280
1.360
1.230
1.310
1,850,471
+0.04(+3.15%)
Sep 28, 2015
1.240
1.290
1.200
1.270
1,047,492
+0.03(+2.42%)
Sep 25, 2015
1.280
1.290
1.220
1.240
1,401,788
-0.05(-3.88%)
Sep 24, 2015
1.300
1.330
1.280
1.290
1,043,333
-0.01(-0.77%)
Sep 23, 2015
1.430
1.440
1.300
1.300
1,570,265
-0.13(-9.09%)
Sep 22, 2015
1.440
1.470
1.425
1.430
527,053
-0.03(-2.05%)
Sep 21, 2015
1.450
1.470
1.410
1.460
719,161
+0.02(+1.39%)
Sep 18, 2015
1.460
1.480
1.410
1.440
1,115,082
-0.05(-3.36%)
Sep 17, 2015
1.510
1.520
1.460
1.490
1,431,213
-0.03(-1.97%)
Sep 16, 2015
1.520
1.540
1.480
1.520
1,848,211
+0.01(+0.33%)
Sep 15, 2015
1.510
1.560
1.500
1.515
769,404
-0.01(-0.33%)
Sep 14, 2015
1.580
1.580
1.520
1.520
672,779
-0.09(-5.59%)
Sep 11, 2015
1.560
1.610
1.550
1.610
510,503
+0.01(+0.63%)
Sep 10, 2015
1.600
1.620
1.550
1.600
890,807
+0.00(+0.00%)
Sep 09, 2015
1.650
1.710
1.600
1.600
652,715
-0.06(-3.61%)
Sep 08, 2015
1.650
1.720
1.600
1.660
1,452,345
+0.01(+0.61%)
Sep 04, 2015
1.690
1.650
1.650
1.650
1,683,300
-0.04(-2.37%)
Sep 03, 2015
1.690
1.790
1.670
1.690
1,062,361
+0.00(+0.00%)
Sep 02, 2015
1.790
1.800
1.650
1.690
1,547,211
-0.07(-3.98%)
Sep 01, 2015
1.820
1.960
1.740
1.760
1,493,308
-0.19(-9.74%)
Aug 31, 2015
1.880
2.010
1.820
1.950
1,203,947
+0.03(+1.56%)
Aug 28, 2015
1.830
2.020
1.710
1.920
1,506,089
+0.06(+3.23%)
Aug 27, 2015
1.640
1.880
1.630
1.860
1,788,319
+0.27(+16.98%)
Aug 26, 2015
1.530
1.610
1.480
1.590
1,182,006
+0.11(+7.43%)
Aug 25, 2015
1.600
1.620
1.470
1.480
1,143,230
-0.02(-1.33%)
Aug 24, 2015
1.500
1.620
1.430
1.500
1,454,307
-0.06(-3.85%)
Aug 21, 2015
1.580
1.650
1.550
1.560
975,617
-0.06(-3.70%)
Aug 20, 2015
1.610
1.690
1.610
1.620
699,326
-0.01(-0.61%)
Aug 19, 2015
1.720
1.770
1.600
1.630
850,489
-0.11(-6.32%)
Aug 18, 2015
1.780
1.790
1.700
1.740
1,098,121
-0.07(-3.87%)
Aug 17, 2015
1.820
1.870
1.780
1.810
633,464
+0.00(+0.00%)
Aug 14, 2015
1.830
1.872
1.800
1.810
545,793
-0.02(-1.09%)
Aug 13, 2015
1.920
1.935
1.820
1.830
757,610
-0.09(-4.69%)
Aug 12, 2015
1.820
1.940
1.820
1.920
1,242,844
+0.08(+4.35%)
Aug 11, 2015
1.850
1.950
1.740
1.840
1,215,221
-0.05(-2.65%)
Aug 10, 2015
1.730
1.940
1.670
1.890
2,020,759
+0.14(+8.00%)
Aug 07, 2015
1.700
1.800
1.700
1.750
1,703,231
+0.00(+0.00%)
Aug 06, 2015
1.700
1.770
1.520
1.750
2,207,347
+0.04(+2.34%)
Aug 05, 2015
1.860
1.890
1.700
1.710
1,232,742
-0.11(-6.04%)
Aug 04, 2015
1.840
1.950
1.780
1.820
710,389
-0.02(-1.09%)
Aug 03, 2015
1.830
1.950
1.810
1.840
894,011
-0.04(-2.13%)
Jul 31, 2015
2.000
2.050
1.880
1.880
951,622
-0.16(-7.84%)
Jul 30, 2015
2.080
2.130
2.010
2.040
928,422
-0.07(-3.32%)
Jul 29, 2015
1.880
2.120
1.810
2.110
1,742,551
+0.23(+12.23%)
Jul 28, 2015
1.810
1.890
1.755
1.880
1,040,521
+0.11(+6.21%)
Jul 27, 2015
1.880
1.930
1.770
1.770
764,665
-0.18(-9.23%)
Jul 24, 2015
2.010
2.040
1.830
1.950
1,611,921
-0.02(-1.02%)
Jul 23, 2015
1.960
1.980
1.690
1.970
2,912,207
+0.01(+0.51%)
Jul 22, 2015
2.130
2.130
1.950
1.960
2,664,101
-0.20(-9.26%)
Jul 21, 2015
2.150
2.270
2.150
2.160
1,008,873
+0.00(+0.00%)
Jul 20, 2015
2.290
2.290
2.150
2.160
1,357,590
-0.13(-5.68%)
Jul 17, 2015
2.380
2.390
2.260
2.290
1,006,183
-0.12(-4.98%)
Jul 16, 2015
2.520
2.550
2.330
2.410
1,698,261
-0.12(-4.74%)
Jul 15, 2015
2.640
2.660
2.510
2.530
1,020,142
-0.13(-4.89%)
Jul 14, 2015
2.600
2.720
2.575
2.660
898,855
+0.04(+1.53%)
Jul 13, 2015
2.550
2.630
2.510
2.620
571,016
+0.06(+2.34%)
Jul 10, 2015
2.610
2.710
2.510
2.560
722,811
-0.04(-1.54%)
Jul 09, 2015
2.640
2.680
2.590
2.600
848,600
+0.03(+1.17%)
Jul 08, 2015
2.650
2.650
2.500
2.570
769,995
-0.12(-4.46%)
Jul 07, 2015
2.600
2.700
2.420
2.690
1,422,979
+0.09(+3.46%)
Jul 06, 2015
2.710
2.740
2.520
2.600
1,455,508
-0.16(-5.80%)
Jul 02, 2015
2.810
2.760
2.760
2.760
815,700
-0.01(-0.36%)
Jul 01, 2015
2.920
2.920
2.750
2.770
914,399
-0.18(-6.10%)
Jun 30, 2015
2.880
2.950
2.830
2.950
1,129,072
+0.11(+3.87%)
Jun 29, 2015
2.890
2.940
2.830
2.840
906,619
-0.08(-2.74%)
Jun 26, 2015
3.010
3.030
2.920
2.920
2,901,615
-0.10(-3.31%)
Jun 25, 2015
3.120
3.135
3.020
3.020
818,060
-0.09(-2.89%)
Jun 24, 2015
3.180
3.190
3.110
3.110
740,828
-0.05(-1.58%)
Jun 23, 2015
3.060
3.190
3.050
3.160
962,130
+0.07(+2.27%)
Jun 22, 2015
3.020
3.110
2.975
3.090
600,403
+0.07(+2.32%)
Jun 19, 2015
3.040
3.090
2.990
3.020
719,246
-0.03(-0.98%)
Jun 18, 2015
3.070
3.110
3.030
3.050
856,360
-0.01(-0.33%)
Jun 17, 2015
3.110
3.140
3.020
3.060
862,320
-0.03(-0.97%)
Jun 16, 2015
2.970
3.100
2.960
3.090
805,101
+0.11(+3.69%)
Jun 15, 2015
2.980
3.000
2.920
2.980
837,057
-0.03(-1.00%)
Jun 12, 2015
3.010
3.040
2.975
3.010
422,580
-0.03(-0.99%)
Jun 11, 2015
3.050
3.070
3.010
3.040
772,781
-0.01(-0.33%)
Jun 10, 2015
2.990
3.050
2.930
3.050
838,819
+0.12(+4.10%)
Jun 09, 2015
2.970
3.000
2.900
2.930
668,337
-0.01(-0.34%)
Jun 08, 2015
2.990
3.010
2.920
2.940
453,189
-0.05(-1.67%)
Jun 05, 2015
2.950
3.070
2.920
2.990
748,205
+0.04(+1.36%)
Jun 04, 2015
3.050
3.050
2.940
2.950
819,707
-0.12(-3.91%)
Jun 03, 2015
3.020
3.080
2.990
3.070
1,263,721
+0.02(+0.66%)
Jun 02, 2015
2.950
3.060
2.910
3.050
1,297,474
+0.12(+4.10%)
Jun 01, 2015
2.900
2.950
2.830
2.930
1,826,082
+0.00(+0.00%)
May 29, 2015
2.850
2.940
2.850
2.930
1,232,219
+0.09(+3.17%)
May 28, 2015
2.860
2.900
2.820
2.840
1,001,067
-0.03(-1.05%)
May 27, 2015
2.870
2.935
2.820
2.870
1,542,069
-0.04(-1.37%)
May 26, 2015
2.920
2.950
2.860
2.910
1,055,009
-0.05(-1.69%)
May 22, 2015
3.030
2.960
2.960
2.960
925,400
-0.07(-2.31%)
May 21, 2015
2.920
3.040
2.920
3.030
1,043,948
+0.11(+3.77%)
May 20, 2015
2.910
2.950
2.850
2.920
1,578,915
+0.03(+1.04%)
May 19, 2015
3.060
3.090
2.820
2.890
3,356,385
-0.21(-6.77%)
May 18, 2015
3.140
3.170
3.080
3.100
1,214,668
-0.08(-2.52%)
May 15, 2015
3.110
3.200
3.030
3.180
1,327,069
+0.06(+1.92%)
May 14, 2015
3.250
3.270
3.110
3.120
1,528,960
-0.13(-4.00%)
May 13, 2015
3.260
3.310
3.205
3.250
1,220,206
-0.02(-0.61%)
May 12, 2015
3.250
3.345
3.205
3.270
1,379,717
+0.06(+1.87%)
May 11, 2015
3.350
3.360
3.210
3.210
1,806,715
-0.15(-4.46%)
May 08, 2015
3.360
3.400
3.200
3.360
1,377,319
+0.12(+3.70%)
May 07, 2015
3.640
3.640
3.240
3.240
3,393,386
-0.39(-10.74%)
May 06, 2015
3.720
3.740
3.580
3.630
2,125,042
-0.03(-0.82%)
May 05, 2015
3.700
3.790
3.620
3.660
1,511,582
+0.03(+0.83%)
May 04, 2015
3.700
3.830
3.610
3.630
1,353,845
-0.06(-1.63%)
May 01, 2015
3.620
3.780
3.600
3.690
2,058,463
-0.11(-2.89%)
Apr 30, 2015
3.750
3.845
3.660
3.800
1,963,525
+0.08(+2.15%)
Apr 29, 2015
3.600
3.780
3.555
3.720
1,500,108
+0.12(+3.33%)
Apr 28, 2015
3.570
3.630
3.530
3.600
993,220
+0.06(+1.69%)
Apr 27, 2015
3.650
3.680
3.520
3.540
1,092,145
-0.09(-2.48%)
Apr 24, 2015
3.670
3.710
3.560
3.630
2,947,794
-0.09(-2.42%)
Apr 23, 2015
3.590
3.720
3.580
3.720
1,200,277
+0.16(+4.49%)
Apr 22, 2015
3.630
3.668
3.510
3.560
858,384
-0.05(-1.39%)
Apr 21, 2015
3.770
3.780
3.610
3.610
1,331,100
-0.12(-3.22%)
Apr 20, 2015
3.650
3.800
3.610
3.730
1,374,639
+0.09(+2.47%)
Apr 17, 2015
3.780
3.795
3.610
3.640
1,923,372
-0.17(-4.46%)
Apr 16, 2015
3.810
3.980
3.760
3.810
1,672,064
-0.07(-1.80%)
Apr 15, 2015
3.650
3.940
3.650
3.880
2,726,237
+0.29(+8.08%)
Apr 14, 2015
3.510
3.640
3.450
3.590
2,042,442
+0.11(+3.16%)
Apr 13, 2015
3.500
3.550
3.460
3.480
1,733,470
+0.06(+1.75%)
Apr 10, 2015
3.590
3.600
3.370
3.420
2,537,986
-0.13(-3.66%)
Apr 09, 2015
3.600
3.670
3.540
3.550
1,828,847
-0.02(-0.56%)
Apr 08, 2015
3.670
3.720
3.560
3.570
1,853,112
-0.10(-2.72%)
Apr 07, 2015
3.540
3.730
3.515
3.670
2,940,628
+0.13(+3.67%)
Apr 06, 2015
3.360
3.585
3.350
3.540
3,143,910
+0.19(+5.67%)
Apr 02, 2015
3.290
3.350
3.350
3.350
1,132,000
+0.05(+1.52%)
Apr 01, 2015
3.260
3.370
3.240
3.300
1,530,143
+0.05(+1.54%)
Mar 31, 2015
3.150
3.270
3.150
3.250
1,334,911
+0.06(+1.88%)
Mar 30, 2015
3.270
3.280
3.120
3.190
1,980,945
-0.07(-2.15%)
Mar 27, 2015
3.210
3.300
3.183
3.260
1,776,771
+0.01(+0.31%)
Mar 26, 2015
3.180
3.250
3.135
3.250
2,014,755
+0.15(+4.84%)
Mar 25, 2015
3.110
3.170
3.070
3.100
1,648,099
+0.00(+0.00%)
Mar 24, 2015
3.030
3.120
3.030
3.100
1,496,052
+0.07(+2.31%)
Mar 23, 2015
3.000
3.130
2.970
3.030
3,481,788
+0.12(+4.12%)
Mar 20, 2015
3.190
3.270
2.910
2.910
13,875,926
-0.21(-6.73%)
Mar 19, 2015
3.300
3.380
3.110
3.120
3,147,832
-0.28(-8.24%)
Mar 18, 2015
3.140
3.420
3.105
3.400
2,336,549
+0.22(+6.92%)
Mar 17, 2015
3.100
3.270
3.100
3.180
1,724,628
+0.02(+0.63%)
Mar 16, 2015
3.110
3.160
3.010
3.160
1,694,587
+0.01(+0.32%)
Mar 13, 2015
3.140
3.200
3.070
3.150
1,784,471
-0.01(-0.32%)
Mar 12, 2015
3.250
3.255
3.150
3.160
1,370,118
-0.06(-2.02%)
Mar 11, 2015
3.190
3.240
3.110
3.225
1,796,712
+0.08(+2.38%)
Mar 10, 2015
3.270
3.310
3.150
3.150
2,159,428
-0.18(-5.41%)
Mar 09, 2015
3.200
3.410
3.200
3.330
2,519,237
+0.12(+3.90%)
Mar 06, 2015
3.180
3.340
3.110
3.205
3,747,396
+0.10(+3.05%)
Mar 05, 2015
3.250
3.250
3.030
3.110
1,858,382
-0.02(-0.64%)
Mar 04, 2015
3.240
3.160
3.070
3.130
1,410,598
-0.03(-0.95%)
Mar 03, 2015
3.070
3.165
3.040
3.160
1,881,306
+0.13(+4.29%)
Mar 02, 2015
3.060
3.090
2.950
3.030
1,710,980
-0.02(-0.66%)
Feb 27, 2015
3.200
3.200
3.010
3.050
1,449,257
-0.10(-3.17%)
Feb 26, 2015
3.210
3.210
3.050
3.150
1,763,805
-0.08(-2.48%)
Feb 25, 2015
3.150
3.250
3.100
3.230
1,671,904
+0.10(+3.19%)
Feb 24, 2015
3.120
3.180
3.090
3.130
1,248,176
+0.04(+1.29%)
Feb 23, 2015
3.100
3.195
3.050
3.090
1,813,087
-0.07(-2.22%)
Feb 20, 2015
3.230
3.280
3.130
3.160
1,685,269
-0.06(-1.86%)
Feb 19, 2015
3.150
3.300
3.110
3.220
2,180,156
-0.09(-2.72%)
Feb 18, 2015
3.400
3.500
3.290
3.310
1,906,066
-0.14(-4.06%)
Feb 17, 2015
3.430
3.530
3.355
3.450
1,539,973
-0.01(-0.29%)
Feb 13, 2015
3.510
3.460
3.460
3.460
1,958,300
+0.04(+1.17%)
Feb 12, 2015
3.230
3.480
3.230
3.420
2,963,476
+0.21(+6.54%)
Feb 11, 2015
3.050
3.260
2.960
3.210
2,683,901
+0.08(+2.56%)
Feb 10, 2015
3.300
3.300
3.050
3.130
2,121,727
-0.17(-5.15%)
Feb 09, 2015
3.320
3.430
3.275
3.300
2,416,729
+0.01(+0.30%)
Feb 06, 2015
3.360
3.420
3.240
3.290
2,837,561
-0.02(-0.60%)
Feb 05, 2015
3.290
3.470
3.220
3.310
2,671,812
+0.07(+2.16%)
Feb 04, 2015
3.310
3.420
3.060
3.240
3,765,455
-0.21(-6.09%)
Feb 03, 2015
3.280
3.560
3.235
3.450
4,564,561
+0.20(+6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.