Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.250
4.370
4.110
4.120
11,411
-0.09(-2.14%)
Jan 30, 2020
4.210
4.280
4.160
4.210
6,608
+0.01(+0.24%)
Jan 29, 2020
4.150
4.250
4.130
4.200
4,446
+0.09(+2.19%)
Jan 28, 2020
4.100
4.200
4.100
4.110
8,925
+0.00(+0.00%)
Jan 27, 2020
4.170
4.190
4.090
4.110
9,450
-0.09(-2.14%)
Jan 24, 2020
4.270
4.320
4.150
4.200
7,738
-0.07(-1.64%)
Jan 23, 2020
4.290
4.290
4.200
4.270
10,697
-0.03(-0.70%)
Jan 22, 2020
4.360
4.440
4.250
4.300
11,018
+0.00(+0.00%)
Jan 21, 2020
4.280
4.450
4.260
4.300
14,889
-0.03(-0.69%)
Jan 20, 2020
4.370
4.370
4.330
4.330
595
+0.00(+0.00%)
Jan 17, 2020
4.230
4.380
4.190
4.330
24,360
+0.18(+4.34%)
Jan 16, 2020
4.050
4.220
4.020
4.150
30,703
+0.12(+2.98%)
Jan 15, 2020
4.420
4.500
3.980
4.030
76,296
-0.02(-0.49%)
Jan 14, 2020
4.080
4.120
3.960
4.050
26,415
-0.07(-1.70%)
Jan 13, 2020
4.270
4.270
4.000
4.120
21,383
+0.01(+0.24%)
Jan 10, 2020
4.120
4.240
4.110
4.110
14,575
-0.07(-1.67%)
Jan 09, 2020
4.030
4.400
3.990
4.180
25,947
+0.15(+3.72%)
Jan 08, 2020
4.160
4.160
4.000
4.030
26,960
-0.09(-2.18%)
Jan 07, 2020
4.390
4.400
4.100
4.120
35,755
-0.36(-8.04%)
Jan 06, 2020
4.650
4.860
4.380
4.480
45,524
-0.17(-3.66%)
Jan 03, 2020
4.920
4.940
4.600
4.650
48,511
-0.40(-7.92%)
Jan 02, 2020
5.440
5.440
4.940
5.050
140,084
-2.00(-28.37%)
Dec 31, 2019
7.050
7.050
7.050
0
+1.96(+38.51%)
Dec 30, 2019
4.870
5.090
4.870
5.090
7,891
+0.28(+5.82%)
Dec 27, 2019
4.740
4.940
4.610
4.810
4,063
+0.07(+1.48%)
Dec 24, 2019
4.740
4.740
4.740
0
+0.25(+5.57%)
Dec 23, 2019
4.430
4.500
4.430
4.490
6,103
+0.00(+0.00%)
Dec 20, 2019
4.550
4.550
4.330
4.490
6,686
+0.18(+4.18%)
Dec 19, 2019
4.320
4.480
4.310
4.310
5,560
+0.02(+0.47%)
Dec 18, 2019
4.200
4.560
4.200
4.290
6,248
-0.04(-0.92%)
Dec 17, 2019
4.640
4.640
4.290
4.330
4,754
+0.07(+1.64%)
Dec 16, 2019
4.340
4.380
4.260
4.260
461
-0.16(-3.62%)
Dec 13, 2019
4.440
4.490
4.340
4.420
5,881
-0.08(-1.78%)
Dec 12, 2019
4.570
4.570
4.290
4.500
8,471
+0.18(+4.17%)
Dec 11, 2019
3.970
4.430
3.920
4.320
2,514
+0.37(+9.37%)
Dec 10, 2019
3.930
3.960
3.930
3.950
3,895
-0.03(-0.75%)
Dec 09, 2019
3.910
3.990
3.900
3.980
2,948
+0.05(+1.27%)
Dec 06, 2019
3.980
3.980
3.860
3.930
2,263
+0.06(+1.55%)
Dec 05, 2019
3.960
3.960
3.870
3.870
964
-0.09(-2.27%)
Dec 04, 2019
3.920
3.960
3.920
3.960
1,500
+0.03(+0.76%)
Dec 03, 2019
3.930
3.930
3.930
3.930
100
-0.03(-0.76%)
Dec 02, 2019
3.940
4.010
3.940
3.960
665
-0.05(-1.25%)
Nov 28, 2019
4.010
4.010
4.010
0
+0.11(+2.82%)
Nov 27, 2019
3.890
3.910
3.890
3.900
1,639
+0.05(+1.30%)
Nov 26, 2019
3.920
3.920
3.850
3.850
708
-0.12(-3.02%)
Nov 25, 2019
3.850
4.060
3.820
3.970
1,408
+0.11(+2.85%)
Nov 22, 2019
3.840
3.860
3.830
3.860
1,300
+0.06(+1.58%)
Nov 21, 2019
3.800
3.830
3.790
3.800
704
-0.04(-1.04%)
Nov 20, 2019
3.860
3.860
3.820
3.840
1,200
-0.02(-0.52%)
Nov 19, 2019
3.800
3.860
3.800
3.860
687
+0.01(+0.26%)
Nov 18, 2019
3.970
4.200
3.850
3.850
3,000
-0.11(-2.78%)
Nov 15, 2019
4.000
4.250
3.900
3.960
7,183
+0.09(+2.33%)
Nov 14, 2019
4.010
4.050
3.850
3.870
8,910
-0.13(-3.25%)
Nov 13, 2019
4.130
4.140
4.000
4.000
2,959
-0.09(-2.20%)
Nov 12, 2019
4.150
4.190
4.030
4.090
3,300
-0.02(-0.49%)
Nov 11, 2019
4.500
4.500
4.000
4.110
6,132
-0.28(-6.38%)
Nov 08, 2019
4.750
4.760
4.350
4.390
15,047
-0.63(-12.55%)
Nov 07, 2019
4.950
5.060
4.850
5.020
4,700
+0.17(+3.51%)
Nov 06, 2019
4.990
4.990
4.820
4.850
2,939
-0.03(-0.61%)
Nov 05, 2019
4.950
4.950
4.860
4.880
2,278
-0.12(-2.40%)
Nov 04, 2019
4.950
5.000
4.950
5.000
2,954
+0.10(+2.04%)
Nov 01, 2019
4.950
4.950
4.900
4.900
4,729
-0.05(-1.01%)
Oct 31, 2019
5.010
5.110
4.940
4.950
5,100
-0.12(-2.37%)
Oct 30, 2019
5.120
5.120
5.020
5.070
1,205
+0.02(+0.40%)
Oct 29, 2019
5.150
5.190
5.030
5.050
2,721
-0.12(-2.32%)
Oct 28, 2019
5.070
5.330
5.040
5.170
5,450
+0.13(+2.58%)
Oct 25, 2019
4.970
5.200
4.970
5.040
1,340
+0.06(+1.20%)
Oct 24, 2019
5.020
5.040
4.810
4.980
5,386
+0.31(+6.64%)
Oct 23, 2019
4.760
4.760
4.670
4.670
1,750
-0.09(-1.89%)
Oct 22, 2019
4.870
4.910
4.760
4.760
4,990
-0.06(-1.24%)
Oct 21, 2019
4.780
4.890
4.740
4.820
2,917
+0.07(+1.47%)
Oct 18, 2019
4.750
4.800
4.540
4.750
5,256
+0.00(+0.00%)
Oct 17, 2019
4.720
4.840
4.720
4.750
4,343
-0.04(-0.84%)
Oct 16, 2019
4.660
4.800
4.550
4.790
3,154
+0.15(+3.23%)
Oct 15, 2019
4.420
5.230
4.420
4.640
13,657
+0.42(+9.95%)
Oct 11, 2019
4.220
4.220
4.220
0
-0.03(-0.71%)
Oct 10, 2019
4.690
4.690
4.240
4.250
8,259
-0.29(-6.39%)
Oct 09, 2019
4.720
4.720
4.480
4.540
6,898
-0.20(-4.22%)
Oct 08, 2019
4.770
4.830
4.590
4.740
10,000
-0.05(-1.04%)
Oct 07, 2019
4.930
4.930
4.520
4.790
7,000
-0.03(-0.62%)
Oct 04, 2019
4.670
4.830
4.660
4.820
7,547
+0.12(+2.55%)
Oct 03, 2019
4.720
4.730
4.580
4.700
14,250
-0.04(-0.84%)
Oct 02, 2019
4.910
4.910
4.670
4.740
13,866
-0.18(-3.66%)
Oct 01, 2019
5.020
5.030
4.890
4.920
10,420
-0.10(-1.99%)
Sep 30, 2019
5.150
5.400
4.900
5.020
21,877
-0.13(-2.52%)
Sep 27, 2019
4.680
5.610
4.680
5.150
30,585
+0.28(+5.75%)
Sep 26, 2019
4.930
4.930
4.730
4.870
7,680
-0.09(-1.81%)
Sep 25, 2019
4.770
5.000
4.630
4.960
18,613
+0.21(+4.42%)
Sep 24, 2019
5.080
5.190
4.640
4.750
28,573
-0.42(-8.12%)
Sep 23, 2019
5.270
5.270
5.110
5.170
6,616
-0.11(-2.08%)
Sep 20, 2019
5.490
5.510
5.240
5.280
11,033
-0.20(-3.65%)
Sep 19, 2019
5.420
5.530
5.380
5.480
10,420
+0.08(+1.48%)
Sep 18, 2019
5.410
5.500
5.390
5.400
16,783
-0.01(-0.18%)
Sep 17, 2019
5.540
5.540
5.320
5.410
13,702
+0.05(+0.93%)
Sep 16, 2019
5.410
5.410
5.240
5.360
14,052
+0.11(+2.10%)
Sep 13, 2019
5.430
5.430
5.070
5.250
27,775
-0.01(-0.19%)
Sep 12, 2019
5.150
5.370
4.940
5.260
46,434
+0.32(+6.48%)
Sep 11, 2019
4.470
5.490
4.300
4.940
50,075
+0.65(+15.15%)
Sep 10, 2019
3.950
4.400
3.910
4.290
19,847
+0.36(+9.16%)
Sep 09, 2019
3.780
4.020
3.780
3.930
6,340
+0.03(+0.77%)
Sep 06, 2019
3.830
3.900
3.810
3.900
8,195
+0.07(+1.83%)
Sep 05, 2019
3.880
3.900
3.810
3.830
4,925
-0.03(-0.78%)
Sep 04, 2019
3.960
3.970
3.830
3.860
6,492
+0.11(+2.93%)
Sep 03, 2019
3.860
4.000
3.750
3.750
7,404
-0.11(-2.85%)
Aug 30, 2019
3.860
3.860
3.860
0
-0.04(-1.03%)
Aug 29, 2019
3.610
3.920
3.610
3.900
3,459
-0.01(-0.26%)
Aug 28, 2019
3.740
3.910
3.740
3.910
3,625
+0.24(+6.54%)
Aug 27, 2019
3.710
3.710
3.620
3.670
4,225
-0.05(-1.34%)
Aug 26, 2019
3.850
3.850
3.580
3.720
8,488
-0.10(-2.62%)
Aug 23, 2019
3.930
3.950
3.730
3.820
13,219
-0.08(-2.05%)
Aug 22, 2019
3.950
4.010
3.720
3.900
10,499
-0.05(-1.27%)
Aug 21, 2019
3.910
4.130
3.910
3.950
6,623
-0.05(-1.25%)
Aug 20, 2019
4.030
4.130
3.940
4.000
4,102
-0.04(-0.99%)
Aug 19, 2019
3.840
4.110
3.840
4.040
6,136
+0.05(+1.25%)
Aug 16, 2019
3.830
4.000
3.780
3.990
4,097
+0.14(+3.64%)
Aug 15, 2019
3.780
4.020
3.760
3.850
11,709
+0.05(+1.32%)
Aug 14, 2019
3.770
4.030
3.630
3.800
20,775
+0.01(+0.26%)
Aug 13, 2019
3.990
3.990
3.750
3.790
7,325
-0.20(-5.01%)
Aug 12, 2019
3.770
3.990
3.640
3.990
25,720
+0.22(+5.84%)
Aug 09, 2019
3.710
3.780
3.710
3.770
6,775
-0.08(-2.08%)
Aug 08, 2019
3.810
4.020
3.760
3.850
9,618
-0.34(-8.11%)
Aug 07, 2019
4.230
4.330
4.070
4.190
9,243
+0.03(+0.72%)
Aug 06, 2019
3.840
4.200
3.810
4.160
22,883
+0.47(+12.74%)
Aug 02, 2019
3.690
3.690
3.690
0
+0.26(+7.58%)
Aug 01, 2019
3.650
3.670
3.420
3.430
11,935
-0.16(-4.46%)
Jul 31, 2019
3.610
3.940
3.590
3.590
5,523
-0.06(-1.64%)
Jul 30, 2019
3.500
3.790
3.340
3.650
12,874
+0.17(+4.89%)
Jul 29, 2019
3.630
3.630
3.140
3.480
24,184
-0.15(-4.13%)
Jul 26, 2019
3.820
3.820
3.590
3.630
6,010
-0.20(-5.22%)
Jul 25, 2019
3.750
3.920
3.750
3.830
1,932
-0.02(-0.52%)
Jul 24, 2019
4.050
4.060
3.710
3.850
10,077
-0.20(-4.94%)
Jul 23, 2019
4.400
4.400
4.000
4.050
13,947
-0.37(-8.37%)
Jul 22, 2019
4.800
4.800
4.250
4.420
21,505
-0.38(-7.92%)
Jul 19, 2019
4.900
4.970
4.800
4.800
6,379
-0.16(-3.23%)
Jul 18, 2019
5.220
5.220
4.900
4.960
9,648
-0.16(-3.13%)
Jul 17, 2019
5.090
5.300
5.000
5.120
3,494
-0.12(-2.29%)
Jul 16, 2019
5.340
5.530
5.100
5.240
8,436
+0.27(+5.43%)
Jul 15, 2019
5.270
5.270
4.900
4.970
11,979
-0.30(-5.69%)
Jul 12, 2019
5.000
5.460
4.950
5.270
33,169
-0.09(-1.68%)
Jul 11, 2019
5.610
5.690
5.220
5.360
11,228
-0.34(-5.96%)
Jul 10, 2019
6.150
6.150
5.700
5.700
24,114
-0.45(-7.32%)
Jul 09, 2019
6.300
6.320
6.150
6.150
12,047
-0.16(-2.54%)
Jul 08, 2019
6.590
6.590
6.210
6.310
4,354
-0.19(-2.92%)
Jul 05, 2019
6.370
6.560
6.300
6.500
5,934
+0.01(+0.15%)
Jul 04, 2019
6.300
6.500
6.300
6.490
1,321
-0.14(-2.11%)
Jul 03, 2019
6.260
6.680
6.080
6.630
22,857
+0.43(+6.94%)
Jul 02, 2019
5.400
6.760
5.400
6.200
48,263
+5.56(+868.75%)
Jun 28, 2019
0.6400
0.6400
0.6400
0
-0.10(-13.51%)
Jun 27, 2019
0.8000
0.8200
0.7100
0.7400
183,903
-0.08(-9.76%)
Jun 26, 2019
0.8300
0.8800
0.7400
0.8200
158,107
-0.03(-3.53%)
Jun 25, 2019
0.8200
0.8800
0.7800
0.8500
227,710
+0.05(+6.25%)
Jun 24, 2019
0.7200
0.8000
0.7100
0.8000
180,018
+0.07(+9.59%)
Jun 21, 2019
0.7200
0.7300
0.7200
0.7300
22,123
+0.00(+0.00%)
Jun 20, 2019
0.7000
0.7300
0.7000
0.7300
29,600
+0.02(+2.82%)
Jun 19, 2019
0.7100
0.7500
0.7100
0.7100
170,261
+0.01(+1.43%)
Jun 18, 2019
0.7200
0.7200
0.6900
0.7000
92,674
-0.02(-2.78%)
Jun 17, 2019
0.6900
0.7200
0.6800
0.7200
347,914
+0.04(+5.88%)
Jun 14, 2019
0.6700
0.6900
0.6700
0.6800
59,800
+0.02(+3.03%)
Jun 13, 2019
0.6800
0.6900
0.6500
0.6600
51,127
+0.00(+0.00%)
Jun 12, 2019
0.6600
0.6600
0.6500
0.6600
25,490
-0.02(-2.94%)
Jun 11, 2019
0.6200
0.6900
0.6200
0.6800
230,107
+0.05(+7.94%)
Jun 10, 2019
0.6400
0.6400
0.6100
0.6300
102,726
-0.01(-1.56%)
Jun 07, 2019
0.6500
0.6600
0.6300
0.6400
59,920
+0.00(+0.00%)
Jun 06, 2019
0.6700
0.6700
0.6300
0.6400
182,185
-0.03(-4.48%)
Jun 05, 2019
0.6700
0.6700
0.6600
0.6700
187,623
+0.01(+1.52%)
Jun 04, 2019
0.6600
0.7200
0.6500
0.6600
309,797
+0.01(+1.54%)
Jun 03, 2019
0.6600
0.6800
0.6500
0.6500
84,245
-0.01(-1.52%)
May 31, 2019
0.6800
0.6900
0.6600
0.6600
109,947
-0.03(-4.35%)
May 30, 2019
0.6700
0.7000
0.6600
0.6900
93,594
+0.01(+1.47%)
May 29, 2019
0.7000
0.7000
0.6500
0.6800
263,062
-0.03(-4.23%)
May 28, 2019
0.7700
0.7800
0.6700
0.7100
346,613
+0.04(+5.97%)
May 27, 2019
0.6800
0.6800
0.6500
0.6700
102,182
-0.01(-1.47%)
May 24, 2019
0.6900
0.7100
0.6400
0.6800
780,814
-0.04(-5.56%)
May 23, 2019
0.8800
1.140
0.6800
0.7200
2,173,334
+0.09(+14.29%)
May 22, 2019
0.6500
0.6600
0.6300
0.6300
30,490
-0.02(-3.08%)
May 21, 2019
0.6500
0.7000
0.6200
0.6500
91,218
+0.00(+0.00%)
May 17, 2019
0.6500
0.6500
0.6500
0
-0.03(-4.41%)
May 16, 2019
0.6500
0.6800
0.6500
0.6800
29,050
+0.02(+3.03%)
May 15, 2019
0.6600
0.6800
0.6300
0.6600
77,147
+0.00(+0.00%)
May 14, 2019
0.6800
0.7100
0.6400
0.6600
171,238
+0.02(+3.13%)
May 13, 2019
0.6500
0.6600
0.6200
0.6400
212,997
-0.02(-3.03%)
May 10, 2019
0.7000
0.7200
0.6300
0.6600
312,405
-0.09(-12.00%)
May 09, 2019
0.7000
0.8400
0.6900
0.7500
526,623
+0.06(+8.70%)
May 08, 2019
0.7000
0.7100
0.6800
0.6900
61,410
-0.02(-2.82%)
May 07, 2019
0.7300
0.7500
0.6900
0.7100
100,240
+0.00(+0.00%)
May 06, 2019
0.6700
0.7200
0.6600
0.7100
176,847
+0.05(+7.58%)
May 03, 2019
0.6800
0.6800
0.6400
0.6600
44,039
+0.00(+0.00%)
May 02, 2019
0.6800
0.6800
0.6500
0.6600
85,759
+0.00(+0.00%)
May 01, 2019
0.6700
0.6800
0.6500
0.6600
50,117
-0.01(-1.49%)
Apr 30, 2019
0.6800
0.6900
0.6600
0.6700
131,134
+0.00(+0.00%)
Apr 29, 2019
0.6900
0.6900
0.6600
0.6700
79,041
+0.01(+1.52%)
Apr 26, 2019
0.6700
0.6700
0.6600
0.6600
21,730
-0.01(-1.49%)
Apr 25, 2019
0.6900
0.7100
0.6400
0.6700
93,508
-0.05(-6.94%)
Apr 24, 2019
0.6200
0.7200
0.6200
0.7200
172,382
+0.07(+10.77%)
Apr 23, 2019
0.6700
0.6700
0.6000
0.6500
88,800
+0.02(+3.17%)
Apr 22, 2019
0.7000
0.7000
0.6300
0.6300
108,403
-0.07(-10.00%)
Apr 18, 2019
0.7000
0.7000
0.7000
0
+0.01(+1.45%)
Apr 17, 2019
0.5700
0.7400
0.5500
0.6900
370,694
+0.14(+25.45%)
Apr 16, 2019
0.5500
0.5700
0.5400
0.5500
32,825
-0.01(-1.79%)
Apr 15, 2019
0.5800
0.5800
0.5200
0.5600
146,890
+0.00(+0.00%)
Apr 12, 2019
0.5800
0.6000
0.5500
0.5600
68,246
-0.02(-3.45%)
Apr 11, 2019
0.5900
0.5900
0.5700
0.5800
37,783
+0.01(+1.75%)
Apr 10, 2019
0.5900
0.5900
0.5600
0.5700
104,311
-0.01(-1.72%)
Apr 09, 2019
0.5800
0.5900
0.5700
0.5800
67,971
+0.00(+0.00%)
Apr 08, 2019
0.5800
0.5900
0.5700
0.5800
36,344
+0.00(+0.00%)
Apr 05, 2019
0.6000
0.6000
0.5600
0.5800
162,838
-0.02(-3.33%)
Apr 04, 2019
0.6100
0.6100
0.5900
0.6000
63,354
-0.01(-1.64%)
Apr 03, 2019
0.5900
0.6400
0.5900
0.6100
178,236
+0.01(+1.67%)
Apr 02, 2019
0.5900
0.6000
0.5800
0.6000
76,795
+0.01(+1.69%)
Apr 01, 2019
0.5700
0.6000
0.5700
0.5900
128,784
+0.02(+3.51%)
Mar 29, 2019
0.5300
0.5700
0.5300
0.5700
153,877
+0.05(+9.62%)
Mar 28, 2019
0.5400
0.5400
0.5100
0.5200
83,720
+0.00(+0.00%)
Mar 27, 2019
0.5600
0.5600
0.5000
0.5200
252,641
-0.04(-7.14%)
Mar 26, 2019
0.5500
0.5600
0.5300
0.5600
100,482
+0.00(+0.00%)
Mar 25, 2019
0.5500
0.5800
0.5300
0.5600
262,893
+0.01(+1.82%)
Mar 22, 2019
0.6000
0.6100
0.5400
0.5500
753,730
-0.08(-12.70%)
Mar 21, 2019
0.7000
0.7500
0.6200
0.6300
1,350,343
+0.01(+1.61%)
Mar 20, 2019
0.6300
0.6300
0.6100
0.6200
27,857
+0.01(+1.64%)
Mar 19, 2019
0.6200
0.6300
0.6000
0.6100
105,200
-0.02(-3.17%)
Mar 18, 2019
0.6500
0.6500
0.6000
0.6300
105,308
+0.01(+1.61%)
Mar 15, 2019
0.6200
0.6300
0.6000
0.6200
226,888
-0.01(-1.59%)
Mar 14, 2019
0.6500
0.6500
0.6100
0.6300
325,609
-0.01(-1.56%)
Mar 13, 2019
0.6200
0.6500
0.6000
0.6400
477,558
-0.08(-11.11%)
Mar 12, 2019
0.7200
0.8000
0.7000
0.7200
382,591
+0.02(+2.86%)
Mar 11, 2019
0.7300
0.7300
0.6800
0.7000
5,270
-0.02(-2.78%)
Mar 08, 2019
0.7100
0.7200
0.6600
0.7200
36,819
+0.02(+2.86%)
Mar 07, 2019
0.7100
0.7200
0.6500
0.7000
163,555
-0.05(-6.67%)
Mar 06, 2019
0.7900
0.7900
0.6900
0.7500
168,131
-0.04(-5.06%)
Mar 05, 2019
0.7200
0.7900
0.6700
0.7900
203,901
+0.09(+12.86%)
Mar 04, 2019
0.7000
0.7500
0.6300
0.7000
357,975
+0.05(+7.69%)
Mar 01, 2019
0.7300
0.7300
0.6100
0.6500
244,475
-0.04(-5.80%)
Feb 28, 2019
0.5800
0.6900
0.5800
0.6900
188,017
+0.12(+21.05%)
Feb 27, 2019
0.6000
0.6000
0.5700
0.5700
127,191
-0.01(-1.72%)
Feb 26, 2019
0.6000
0.6100
0.5500
0.5800
572,051
-0.23(-28.40%)
Feb 25, 2019
0.8400
0.8500
0.8100
0.8100
76,663
-0.03(-3.57%)
Feb 22, 2019
0.8400
0.8700
0.8400
0.8400
19,113
+0.00(+0.00%)
Feb 21, 2019
0.9000
0.9000
0.8200
0.8400
126,828
-0.06(-6.67%)
Feb 20, 2019
0.9000
0.9200
0.8900
0.9000
56,888
+0.00(+0.00%)
Feb 19, 2019
0.9100
0.9100
0.8800
0.9000
17,522
-0.02(-2.17%)
Feb 15, 2019
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Feb 14, 2019
0.9200
0.9400
0.9100
0.9200
59,515
-0.02(-2.13%)
Feb 13, 2019
0.9700
0.9700
0.9100
0.9400
57,441
+0.01(+1.08%)
Feb 12, 2019
0.9500
0.9500
0.9100
0.9300
17,500
-0.01(-1.06%)
Feb 11, 2019
0.9400
0.9500
0.9200
0.9400
28,880
+0.02(+2.17%)
Feb 08, 2019
0.9400
0.9700
0.9100
0.9200
66,729
+0.01(+1.10%)
Feb 07, 2019
0.9300
0.9400
0.9000
0.9100
48,996
-0.02(-2.15%)
Feb 06, 2019
0.9500
0.9500
0.9300
0.9300
21,079
-0.01(-1.06%)
Feb 05, 2019
0.9800
0.9800
0.9300
0.9400
19,820
-0.01(-1.05%)
Feb 04, 2019
0.9800
0.9800
0.9400
0.9500
40,042
-0.01(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.