Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	58.33	58.45	57.45	57.54	212,065	-0.69(-1.18%)
Jan 30, 2024	58.77	58.88	58.20	58.23	150,212	-0.54(-0.92%)
Jan 29, 2024	58.77	58.88	58.35	58.77	152,538	-0.16(-0.27%)
Jan 26, 2024	58.17	59.07	58.05	58.93	231,309	+0.78(+1.34%)
Jan 25, 2024	57.99	58.38	57.68	58.15	174,813	+0.44(+0.76%)
Jan 24, 2024	57.80	58.51	57.61	57.71	262,325	+0.00(+0.00%)
Jan 23, 2024	57.23	57.95	57.23	57.71	311,026	+0.55(+0.96%)
Jan 22, 2024	57.05	57.20	56.48	57.16	188,169	+0.21(+0.37%)
Jan 19, 2024	56.60	57.25	56.39	56.95	191,046	+0.32(+0.57%)
Jan 18, 2024	56.25	56.82	56.18	56.63	99,939	+0.64(+1.14%)
Jan 17, 2024	56.20	56.61	55.67	55.99	224,807	-0.65(-1.15%)
Jan 16, 2024	56.65	57.10	55.47	56.64	189,482	-0.25(-0.44%)
Jan 15, 2024	57.90	57.95	56.87	56.89	75,956	-0.98(-1.69%)
Jan 12, 2024	57.53	58.25	57.33	57.87	212,531	+0.58(+1.01%)
Jan 11, 2024	56.98	57.55	56.44	57.29	306,835	+0.33(+0.58%)
Jan 10, 2024	57.53	57.53	56.54	56.96	156,940	-0.28(-0.49%)
Jan 09, 2024	57.62	57.62	56.80	57.24	275,858	-0.62(-1.07%)
Jan 08, 2024	58.11	58.17	57.71	57.86	180,913	-0.25(-0.43%)
Jan 05, 2024	58.30	58.69	58.06	58.11	165,814	-0.63(-1.07%)
Jan 04, 2024	57.99	58.95	57.61	58.74	180,412	+0.89(+1.54%)
Jan 03, 2024	58.25	58.36	57.74	57.85	123,977	-0.63(-1.08%)
Jan 02, 2024	59.42	59.42	58.44	58.48	179,963	-1.11(-1.86%)
Dec 29, 2023				59.59	0	+0.25(+0.42%)
Dec 28, 2023	59.45	59.58	58.94	59.34	122,927	+0.10(+0.17%)
Dec 27, 2023	59.50	59.80	58.93	59.24	192,908	-0.46(-0.77%)
Dec 22, 2023				59.70	0	+0.52(+0.88%)
Dec 21, 2023	58.47	59.33	58.47	59.18	161,708	+0.97(+1.67%)
Dec 20, 2023	59.99	60.02	58.14	58.21	330,379	-1.52(-2.54%)
Dec 19, 2023	59.43	59.91	59.30	59.73	217,144	+0.26(+0.44%)
Dec 18, 2023	59.00	59.77	58.66	59.47	144,309	+0.74(+1.26%)
Dec 15, 2023	60.14	60.85	58.52	58.73	1,056,675	-1.45(-2.41%)
Dec 14, 2023	61.57	61.87	59.94	60.18	312,906	-0.98(-1.60%)
Dec 13, 2023	60.26	61.61	60.22	61.16	424,882	+0.65(+1.07%)
Dec 12, 2023	59.91	60.68	59.75	60.51	364,885	+0.43(+0.72%)
Dec 11, 2023	59.26	60.24	59.26	60.08	307,673	+0.47(+0.79%)
Dec 08, 2023	59.07	59.71	59.07	59.61	237,598	+0.41(+0.69%)
Dec 07, 2023	58.27	60.08	58.20	59.20	484,258	+1.02(+1.75%)
Dec 06, 2023	56.04	58.46	56.04	58.18	319,135	+2.26(+4.04%)
Dec 05, 2023	56.93	56.93	55.75	55.92	359,870	-1.15(-2.02%)
Dec 04, 2023	57.41	57.65	56.90	57.07	183,625	-0.49(-0.85%)
Dec 01, 2023	55.81	57.60	55.53	57.56	403,712	+1.63(+2.91%)
Nov 30, 2023	56.76	56.83	55.86	55.93	294,636	-0.28(-0.50%)
Nov 29, 2023	56.39	56.57	56.00	56.21	207,049	-0.08(-0.14%)
Nov 28, 2023	56.47	57.34	56.24	56.29	255,281	-0.42(-0.74%)
Nov 27, 2023	57.31	57.67	56.67	56.71	300,438	-1.09(-1.89%)
Nov 24, 2023	58.19	58.22	57.56	57.80	117,641	+0.06(+0.10%)
Nov 23, 2023	57.99	58.25	57.73	57.74	40,568	-0.22(-0.38%)
Nov 22, 2023	57.70	58.14	57.45	57.96	147,121	+0.28(+0.49%)
Nov 21, 2023	58.19	58.26	57.50	57.68	128,063	-0.58(-1.00%)
Nov 20, 2023	57.99	58.51	57.44	58.26	143,077	-0.02(-0.03%)
Nov 17, 2023	58.37	58.64	57.77	58.28	192,027	-0.29(-0.50%)
Nov 16, 2023	57.91	58.61	57.62	58.57	172,442	+0.47(+0.81%)
Nov 15, 2023	58.45	58.65	57.16	58.10	309,944	-0.56(-0.95%)
Nov 14, 2023	56.92	58.79	56.82	58.66	401,477	+1.86(+3.27%)
Nov 13, 2023	54.01	57.53	54.01	56.80	217,404	+2.84(+5.26%)
Nov 10, 2023	53.74	53.97	52.82	53.96	159,870	+0.04(+0.07%)
Nov 09, 2023	56.03	56.03	53.80	53.92	211,218	-1.10(-2.00%)
Nov 08, 2023	54.88	55.45	54.35	55.02	225,673	+0.36(+0.66%)
Nov 07, 2023	55.96	55.96	54.57	54.66	234,704	-1.14(-2.04%)
Nov 06, 2023	55.80	56.28	55.54	55.80	167,882	+0.23(+0.41%)
Nov 03, 2023	55.45	55.98	55.40	55.57	181,818	+0.41(+0.74%)
Nov 02, 2023	54.71	55.30	54.50	55.16	181,430	+0.81(+1.49%)
Nov 01, 2023	54.23	54.74	54.07	54.35	229,394	+0.13(+0.24%)
Oct 31, 2023	54.60	54.87	54.19	54.22	239,708	-0.18(-0.33%)
Oct 30, 2023	54.48	54.98	54.27	54.40	124,904	+0.51(+0.95%)
Oct 27, 2023	54.33	54.33	53.70	53.89	158,178	-0.41(-0.76%)
Oct 26, 2023	54.99	55.19	54.27	54.30	142,106	-0.78(-1.42%)
Oct 25, 2023	54.80	55.48	54.42	55.08	118,399	+0.09(+0.16%)
Oct 24, 2023	55.20	55.45	54.36	54.99	142,392	-0.23(-0.42%)
Oct 23, 2023	55.32	55.81	55.03	55.22	146,080	-0.27(-0.49%)
Oct 20, 2023	55.30	55.60	55.12	55.49	125,818	+0.04(+0.07%)
Oct 19, 2023	55.06	55.58	54.77	55.45	152,913	+0.20(+0.36%)
Oct 18, 2023	55.56	55.78	54.85	55.25	171,006	-0.53(-0.95%)
Oct 17, 2023	56.42	56.63	55.55	55.78	166,407	-0.91(-1.61%)
Oct 16, 2023	56.50	56.93	55.90	56.69	262,879	+0.71(+1.27%)
Oct 13, 2023	56.25	56.29	55.30	55.98	146,654	-0.10(-0.18%)
Oct 12, 2023	56.60	56.80	56.00	56.08	106,995	-0.58(-1.02%)
Oct 11, 2023	56.48	56.90	56.32	56.66	124,674	+0.21(+0.37%)
Oct 10, 2023	56.29	56.85	56.29	56.45	136,949	+0.19(+0.34%)
Oct 06, 2023				56.26	0	-0.03(-0.05%)
Oct 05, 2023	56.17	57.04	56.17	56.29	135,030	-0.44(-0.78%)
Oct 04, 2023	56.52	56.91	56.30	56.73	107,417	+0.32(+0.57%)
Oct 03, 2023	56.88	57.00	56.18	56.41	198,687	-0.62(-1.09%)
Oct 02, 2023	57.02	57.22	56.51	57.03	664,810	+0.02(+0.04%)
Sep 29, 2023	57.67	57.95	56.93	57.01	313,989	-0.24(-0.42%)
Sep 28, 2023	56.14	57.30	56.12	57.25	260,671	+1.40(+2.51%)
Sep 27, 2023	56.28	56.32	54.77	55.85	326,280	-0.29(-0.52%)
Sep 26, 2023	56.27	56.27	55.36	56.14	705,114	-0.21(-0.37%)
Sep 25, 2023	56.77	56.75	56.33	56.35	197,136	-0.73(-1.28%)
Sep 22, 2023	56.54	57.36	56.53	57.08	215,491	+0.59(+1.04%)
Sep 21, 2023	57.02	57.06	56.17	56.49	270,279	-0.60(-1.05%)
Sep 20, 2023	57.30	57.92	56.98	57.09	163,586	-0.06(-0.10%)
Sep 19, 2023	57.11	57.51	56.75	57.15	180,811	-0.36(-0.63%)
Sep 18, 2023	57.67	57.85	57.18	57.51	155,999	-0.30(-0.52%)
Sep 15, 2023	57.90	58.19	57.50	57.81	797,820	+0.20(+0.35%)
Sep 14, 2023	56.99	57.83	56.99	57.61	376,897	+0.61(+1.07%)
Sep 13, 2023	58.00	58.05	56.80	57.00	454,229	-1.19(-2.05%)
Sep 12, 2023	58.45	58.60	58.13	58.19	101,338	-0.20(-0.34%)
Sep 11, 2023	58.87	60.32	58.34	58.39	101,199	-0.29(-0.49%)
Sep 08, 2023	59.00	59.05	58.46	58.68	150,020	-0.36(-0.61%)
Sep 07, 2023	60.20	60.79	59.01	59.04	372,364	-1.10(-1.83%)
Sep 06, 2023	60.28	60.94	60.00	60.14	155,001	-0.08(-0.13%)
Sep 05, 2023	60.64	61.15	59.98	60.22	223,259	-0.62(-1.02%)
Sep 01, 2023				60.84	0	+0.45(+0.75%)
Aug 31, 2023	60.64	61.25	60.25	60.39	406,357	-0.21(-0.35%)
Aug 30, 2023	61.27	61.58	60.43	60.60	229,614	-0.54(-0.88%)
Aug 29, 2023	60.19	61.21	60.16	61.14	220,847	+0.88(+1.46%)
Aug 28, 2023	60.11	60.79	60.11	60.26	114,440	+0.21(+0.35%)
Aug 25, 2023	60.23	60.51	59.92	60.05	173,384	+0.05(+0.08%)
Aug 24, 2023	60.46	60.60	59.98	60.00	152,594	-0.32(-0.53%)
Aug 23, 2023	60.00	60.79	59.83	60.32	169,139	+0.39(+0.65%)
Aug 22, 2023	60.28	60.52	59.82	59.93	161,377	-0.33(-0.55%)
Aug 21, 2023	60.42	60.42	59.50	60.26	177,657	-0.09(-0.15%)
Aug 18, 2023	60.96	61.34	60.29	60.35	155,210	-0.73(-1.20%)
Aug 17, 2023	61.26	61.60	60.85	61.08	249,685	-0.18(-0.29%)
Aug 16, 2023	60.31	61.26	59.98	61.26	259,332	+0.78(+1.29%)
Aug 15, 2023	60.75	61.23	60.43	60.48	298,176	-0.53(-0.87%)
Aug 14, 2023	61.66	62.00	60.85	61.01	246,252	-0.98(-1.58%)
Aug 11, 2023	62.27	62.62	61.46	61.99	296,165	-0.46(-0.74%)
Aug 10, 2023	63.80	63.85	62.15	62.45	326,046	-0.06(-0.10%)
Aug 09, 2023	62.27	63.07	62.27	62.51	137,364	+0.37(+0.60%)
Aug 08, 2023	61.68	62.19	61.58	62.14	270,459	+0.29(+0.47%)
Aug 04, 2023				61.85	0	+0.24(+0.39%)
Aug 03, 2023	62.81	63.03	61.54	61.61	238,171	-1.43(-2.27%)
Aug 02, 2023	62.84	63.18	62.66	63.04	239,647	-0.09(-0.14%)
Aug 01, 2023	62.82	63.67	62.62	63.13	168,155	-0.09(-0.14%)
Jul 31, 2023	63.59	63.70	62.96	63.22	245,102	-0.39(-0.61%)
Jul 28, 2023	64.15	64.41	63.58	63.61	142,808	+0.24(+0.38%)
Jul 27, 2023	63.71	64.10	63.26	63.37	290,184	-0.05(-0.08%)
Jul 26, 2023	64.61	64.79	63.39	63.42	220,296	-1.25(-1.93%)
Jul 25, 2023	64.97	65.00	64.21	64.67	234,310	-0.33(-0.51%)
Jul 24, 2023	65.29	65.59	64.81	65.00	94,915	-0.02(-0.03%)
Jul 21, 2023	65.30	65.30	64.67	65.02	99,333	-0.07(-0.11%)
Jul 20, 2023	65.65	65.65	64.56	65.09	131,614	-0.57(-0.87%)
Jul 19, 2023	66.00	66.00	65.25	65.66	136,198	-0.32(-0.48%)
Jul 18, 2023	66.17	66.21	65.12	65.98	514,758	-0.21(-0.32%)
Jul 17, 2023	66.26	66.67	65.97	66.19	128,862	-0.18(-0.27%)
Jul 14, 2023	66.48	66.68	65.86	66.37	249,608	+0.06(+0.09%)
Jul 13, 2023	65.18	66.42	65.02	66.31	321,032	+1.36(+2.09%)
Jul 12, 2023	64.44	65.25	64.21	64.95	269,959	+0.72(+1.12%)
Jul 11, 2023	64.47	64.68	64.13	64.23	107,597	-0.23(-0.36%)
Jul 10, 2023	64.42	64.81	64.07	64.46	607,930	+0.07(+0.11%)
Jul 07, 2023	64.03	64.68	63.79	64.39	296,936	+0.36(+0.56%)
Jul 06, 2023	64.35	64.40	63.91	64.03	237,364	-0.28(-0.44%)
Jul 05, 2023	64.45	65.11	64.08	64.31	474,285	-0.34(-0.53%)
Jul 04, 2023	64.74	65.95	64.27	64.65	87,228	-0.47(-0.72%)
Jun 30, 2023				65.12	0	+0.65(+1.01%)
Jun 29, 2023	64.25	64.77	63.98	64.47	289,708	+0.22(+0.34%)
Jun 28, 2023	63.65	64.35	63.36	64.25	499,179	+0.75(+1.18%)
Jun 27, 2023	62.23	63.56	62.11	63.50	324,597	+1.39(+2.24%)
Jun 26, 2023	61.76	62.51	61.76	62.11	241,799	+0.22(+0.36%)
Jun 23, 2023	62.01	62.48	61.75	61.89	386,628	-0.12(-0.19%)
Jun 22, 2023	61.70	62.51	61.34	62.01	376,805	+0.31(+0.50%)
Jun 21, 2023	61.21	61.88	60.89	61.70	414,447	+0.49(+0.80%)
Jun 20, 2023	62.08	62.25	61.20	61.21	404,352	-0.67(-1.08%)
Jun 19, 2023	61.85	62.34	61.51	61.88	115,014	+0.08(+0.13%)
Jun 16, 2023	61.48	63.53	61.48	61.80	6,234,022	-0.32(-0.52%)
Jun 15, 2023	62.65	63.01	61.57	62.12	298,588	-0.64(-1.02%)
Jun 14, 2023	62.17	63.10	62.17	62.76	360,295	+0.54(+0.87%)
Jun 13, 2023	63.03	63.37	61.70	62.22	327,395	-0.71(-1.13%)
Jun 12, 2023	62.93	63.58	62.20	62.93	224,903	-0.08(-0.13%)
Jun 09, 2023	63.03	63.66	61.98	63.01	259,913	-0.02(-0.03%)
Jun 08, 2023	63.62	64.02	62.69	63.03	219,304	-0.49(-0.77%)
Jun 07, 2023	63.36	63.79	63.08	63.52	233,333	+0.01(+0.02%)
Jun 06, 2023	63.91	63.91	62.88	63.51	186,722	-0.11(-0.17%)
Jun 05, 2023	62.91	64.12	62.90	63.62	269,658	+0.44(+0.70%)
Jun 02, 2023	62.97	63.47	62.27	63.18	243,083	+0.48(+0.77%)
Jun 01, 2023	63.26	63.34	62.09	62.70	297,561	-0.55(-0.87%)
May 31, 2023	63.40	63.95	62.43	63.25	510,395	-0.39(-0.61%)
May 30, 2023	65.78	65.91	63.40	63.64	163,650	-2.06(-3.14%)
May 29, 2023	65.45	65.80	64.89	65.70	88,481	+0.09(+0.14%)
May 26, 2023	65.53	66.49	65.45	65.61	279,024	+0.08(+0.12%)
May 25, 2023	67.43	67.64	65.33	65.53	310,498	-1.94(-2.88%)
May 24, 2023	67.38	68.07	67.15	67.47	356,193	-0.11(-0.16%)
May 23, 2023	70.25	70.63	67.47	67.58	349,553	-3.10(-4.39%)
May 19, 2023				70.68	0	-0.43(-0.60%)
May 18, 2023	69.14	71.58	69.04	71.11	318,003	+1.83(+2.64%)
May 17, 2023	68.44	69.62	67.75	69.28	268,330	+1.10(+1.61%)
May 16, 2023	68.29	68.88	68.02	68.18	245,111	-0.22(-0.32%)
May 15, 2023	68.01	68.62	67.73	68.40	258,357	+0.39(+0.57%)
May 12, 2023	67.60	68.06	66.63	68.01	189,791	+0.29(+0.43%)
May 11, 2023	65.49	68.74	65.49	67.72	685,440	+2.74(+4.22%)
May 10, 2023	64.90	65.02	63.75	64.98	183,358	+0.24(+0.37%)
May 09, 2023	64.68	64.98	64.46	64.74	145,974	+0.24(+0.37%)
May 08, 2023	64.07	65.00	64.07	64.50	110,180	+0.45(+0.70%)
May 05, 2023	64.72	65.01	63.67	64.05	178,637	-0.16(-0.25%)
May 04, 2023	64.00	64.89	64.00	64.21	165,958	-0.34(-0.53%)
May 03, 2023	64.02	64.72	63.73	64.55	173,598	+0.67(+1.05%)
May 02, 2023	64.83	64.91	62.96	63.88	267,349	-1.32(-2.02%)
May 01, 2023	63.90	65.48	63.90	65.20	250,019	+1.49(+2.34%)
Apr 28, 2023	64.09	64.75	63.62	63.71	465,574	-0.14(-0.22%)
Apr 27, 2023	64.17	64.28	63.64	63.85	309,964	-0.08(-0.13%)
Apr 26, 2023	64.50	64.50	63.71	63.93	270,318	-0.43(-0.67%)
Apr 25, 2023	65.28	65.56	64.33	64.36	225,054	-0.99(-1.51%)
Apr 24, 2023	65.22	66.32	65.00	65.35	238,715	-0.20(-0.31%)
Apr 21, 2023	65.18	65.95	65.18	65.55	269,830	+0.42(+0.64%)
Apr 20, 2023	64.18	65.61	64.18	65.13	413,977	+0.64(+0.99%)
Apr 19, 2023	64.95	65.46	64.36	64.49	305,594	-0.45(-0.69%)
Apr 18, 2023	65.82	66.46	64.76	64.94	262,118	-0.63(-0.96%)
Apr 17, 2023	66.66	66.88	65.14	65.57	309,213	-0.88(-1.32%)
Apr 14, 2023	68.16	68.17	66.11	66.45	303,403	-1.62(-2.38%)
Apr 13, 2023	68.36	68.74	67.78	68.07	310,780	-0.03(-0.04%)
Apr 12, 2023	68.11	68.43	67.53	68.10	188,593	+0.12(+0.18%)
Apr 11, 2023	66.97	68.18	66.42	67.98	314,242	-0.89(-1.29%)
Apr 10, 2023	67.56	69.11	67.43	68.87	251,494	+1.20(+1.77%)
Apr 06, 2023				67.67	0	+1.42(+2.14%)
Apr 05, 2023	66.26	66.47	65.41	66.25	182,959	+0.01(+0.02%)
Apr 04, 2023	66.65	67.39	66.17	66.24	187,329	-0.27(-0.41%)
Apr 03, 2023	66.47	67.77	66.18	66.51	144,719	-0.63(-0.94%)
Mar 31, 2023	66.20	67.34	66.04	67.14	339,879	+0.94(+1.42%)
Mar 30, 2023	66.00	66.55	65.61	66.20	200,715	+0.21(+0.32%)
Mar 29, 2023	65.60	66.23	65.43	65.99	183,601	+0.55(+0.84%)
Mar 28, 2023	65.24	65.88	64.77	65.44	188,945	+0.25(+0.38%)
Mar 27, 2023	64.88	65.41	64.60	65.19	146,036	+0.53(+0.82%)
Mar 24, 2023	65.03	65.03	64.07	64.66	157,079	-0.45(-0.69%)
Mar 23, 2023	65.51	65.96	64.73	65.11	116,152	-0.48(-0.73%)
Mar 22, 2023	65.22	66.04	65.05	65.59	144,352	+0.72(+1.11%)
Mar 21, 2023	64.10	65.31	64.08	64.87	191,193	+0.90(+1.41%)
Mar 20, 2023	63.76	64.54	63.54	63.97	103,999	+0.34(+0.53%)
Mar 17, 2023	63.87	64.21	63.01	63.63	922,874	-0.24(-0.38%)
Mar 16, 2023	62.68	64.41	62.43	63.87	265,995	+0.73(+1.16%)
Mar 15, 2023	62.86	63.23	61.82	63.14	269,438	-0.40(-0.63%)
Mar 14, 2023	63.68	63.97	62.83	63.54	214,031	+0.33(+0.52%)
Mar 13, 2023	62.51	63.27	61.80	63.21	307,587	-0.23(-0.36%)
Mar 10, 2023	64.52	64.99	63.15	63.44	339,728	-1.01(-1.57%)
Mar 09, 2023	65.24	65.46	63.83	64.45	292,487	-0.98(-1.50%)
Mar 08, 2023	64.75	65.77	64.75	65.43	259,696	+0.95(+1.47%)
Mar 07, 2023	65.53	65.53	64.28	64.48	294,954	-0.83(-1.27%)
Mar 06, 2023	65.29	65.69	65.06	65.31	125,644	-0.06(-0.09%)
Mar 03, 2023	65.16	65.50	64.31	65.37	156,351	+0.44(+0.68%)
Mar 02, 2023	65.11	65.96	64.45	64.93	282,833	-0.67(-1.02%)
Mar 01, 2023	65.40	66.96	65.20	65.60	248,037	-0.03(-0.05%)
Feb 28, 2023	65.16	65.86	64.41	65.63	380,862	+0.64(+0.98%)
Feb 27, 2023	65.17	65.17	64.45	64.99	312,771	-0.05(-0.08%)
Feb 24, 2023	63.78	65.49	63.45	65.04	334,987	+0.90(+1.40%)
Feb 23, 2023	60.95	64.19	60.90	64.14	300,550	+2.86(+4.67%)
Feb 22, 2023	60.51	61.93	60.36	61.28	300,364	+0.75(+1.24%)
Feb 21, 2023	61.29	62.30	60.30	60.53	271,026	-1.10(-1.78%)
Feb 17, 2023				61.63	0	+0.79(+1.30%)
Feb 16, 2023	62.05	63.13	60.01	60.84	254,286	-1.79(-2.86%)
Feb 15, 2023	62.40	62.89	62.13	62.63	157,561	+0.21(+0.34%)
Feb 14, 2023	62.15	62.75	61.50	62.42	225,834	+0.14(+0.22%)
Feb 13, 2023	62.07	62.90	62.07	62.28	142,080	-0.39(-0.62%)
Feb 10, 2023	62.99	63.65	62.25	62.67	357,649	-0.31(-0.49%)
Feb 09, 2023	62.99	64.89	62.75	62.98	190,778	-0.81(-1.27%)
Feb 08, 2023	63.66	64.24	63.46	63.79	149,919	+0.01(+0.02%)
Feb 07, 2023	62.59	64.09	62.55	63.78	245,817	+0.93(+1.48%)
Feb 06, 2023	62.45	62.90	61.99	62.85	139,915	+0.00(+0.00%)
Feb 03, 2023	62.01	63.43	62.01	62.85	181,090	-0.14(-0.22%)
Feb 02, 2023	61.75	63.27	60.60	62.99	417,755	+1.30(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.