Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qmc Quantum Minerals Corp
(TSV:
QMC
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0650
0.0650
0.0650
0.0650
4,000
+0.00(+0.00%)
Jan 30, 2024
0.0650
0.0650
0.0650
0.0650
36,000
-0.01(-7.14%)
Jan 29, 2024
0.0700
0.0700
0.0700
0.0700
9,171
+0.00(+0.00%)
Jan 26, 2024
0.0700
0.0700
0.0700
0.0700
5,630
+0.00(+0.00%)
Jan 25, 2024
0.0650
0.0700
0.0650
0.0700
16,000
+0.00(+0.00%)
Jan 24, 2024
0.0700
0.0700
0.0700
0.0700
18,000
+0.00(+0.00%)
Jan 23, 2024
0.0750
0.0750
0.0700
0.0700
143,000
+0.00(+0.00%)
Jan 22, 2024
0.0700
0.0700
0.0700
0.0700
42,000
+0.00(+0.00%)
Jan 19, 2024
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Jan 18, 2024
0.0700
0.0700
0.0700
0.0700
16,300
-0.00(-6.67%)
Jan 17, 2024
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
Jan 16, 2024
0.0750
0.0750
0.0750
0.0750
17,800
+0.00(+7.14%)
Jan 15, 2024
0.0700
0.0700
0.0700
0.0700
47,000
-0.00(-6.67%)
Jan 12, 2024
0.0750
0.0750
0.0750
0.0750
7,168
+0.00(+0.00%)
Jan 11, 2024
0.0750
0.0750
0.0750
0.0750
40,000
+0.00(+0.00%)
Jan 10, 2024
0.0750
0.0750
0.0750
0.0750
34,000
+0.00(+0.00%)
Jan 09, 2024
0.0750
0.0750
0.0750
0.0750
6,600
-0.01(-6.25%)
Jan 08, 2024
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Jan 05, 2024
0.0800
0.0800
0.0750
0.0800
70,000
+0.00(+0.00%)
Jan 04, 2024
0.0750
0.0800
0.0750
0.0800
8,205
+0.00(+0.00%)
Jan 03, 2024
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Jan 02, 2024
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
Dec 28, 2023
0.0750
0
+0.00(+0.00%)
Dec 27, 2023
0.0750
0.0750
0.0750
0.0750
44,673
+0.00(+0.00%)
Dec 22, 2023
0.0750
0
-0.01(-6.25%)
Dec 19, 2023
0.0800
0
+0.01(+6.67%)
Dec 18, 2023
0.0750
0.0750
0.0750
0.0750
105,005
+0.00(+0.00%)
Dec 15, 2023
0.0800
0.0800
0.0750
0.0750
140,010
-0.01(-11.76%)
Dec 14, 2023
0.0850
0.0850
0.0850
0.0850
18,000
+0.01(+13.33%)
Dec 13, 2023
0.0900
0.0900
0.0750
0.0750
53,000
-0.01(-6.25%)
Dec 12, 2023
0.0850
0.0850
0.0800
0.0800
13,520
+0.00(+0.00%)
Dec 11, 2023
0.0800
0.0800
0.0800
0.0800
3,265
-0.01(-5.88%)
Dec 08, 2023
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Dec 05, 2023
0.0850
0
-0.01(-10.53%)
Dec 04, 2023
0.0950
0.0950
0.0950
0.0950
6,031
+0.01(+5.56%)
Dec 01, 2023
0.0850
0.0900
0.0850
0.0900
12,000
+0.00(+0.00%)
Nov 30, 2023
0.0900
0.0900
0.0850
0.0900
21,415
+0.00(+0.00%)
Nov 29, 2023
0.0900
0.0900
0.0900
0.0900
24,533
+0.00(+0.00%)
Nov 28, 2023
0.1000
0.1000
0.0900
0.0900
69,210
-0.01(-5.26%)
Nov 24, 2023
0.0950
0
+0.00(+0.00%)
Nov 23, 2023
0.0950
0.0950
0.0950
0.0950
6,075
+0.00(+0.00%)
Nov 22, 2023
0.0950
0.0950
0.0950
0.0950
5,000
-0.01(-5.00%)
Nov 21, 2023
0.0950
0.1000
0.0950
0.1000
3,965
+0.00(+0.00%)
Nov 20, 2023
0.1000
0.1000
0.1000
0.1000
1,000
-0.00(-4.76%)
Nov 16, 2023
0.1050
0
-0.01(-8.70%)
Nov 15, 2023
0.0900
0.1150
0.0900
0.1150
7,500
+0.01(+15.00%)
Nov 14, 2023
0.1000
0.1000
0.1000
0.1000
33,000
-0.00(-4.76%)
Nov 13, 2023
0.1050
0.1050
0.1050
0.1050
700
+0.00(+0.00%)
Nov 10, 2023
0.1050
0.1050
0.1050
0.1050
14,000
+0.01(+16.67%)
Nov 09, 2023
0.0900
0.0950
0.0900
0.0900
44,000
+0.00(+0.00%)
Nov 08, 2023
0.0900
0.0950
0.0900
0.0900
20,006
+0.00(+0.00%)
Nov 07, 2023
0.1000
0.1000
0.0900
0.0900
60,100
-0.01(-5.26%)
Nov 06, 2023
0.0950
0.0950
0.0900
0.0950
55,162
+0.00(+0.00%)
Nov 03, 2023
0.0950
0.1000
0.0950
0.0950
15,635
-0.01(-9.52%)
Nov 01, 2023
0.1050
0
+0.00(+5.00%)
Oct 30, 2023
0.1000
61
+0.01(+11.11%)
Oct 27, 2023
0.1000
0.1000
0.0900
0.0900
46,400
-0.01(-14.29%)
Oct 26, 2023
0.1050
0.1050
0.1050
0.1050
33,600
+0.00(+0.00%)
Oct 25, 2023
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Oct 24, 2023
0.1050
0.1050
0.1000
0.1050
37,500
+0.00(+0.00%)
Oct 23, 2023
0.1100
0.1100
0.1050
0.1050
32,000
-0.01(-4.55%)
Oct 20, 2023
0.1050
0.1100
0.1050
0.1100
8,100
+0.01(+4.76%)
Oct 19, 2023
0.1050
0.1050
0.1050
0.1050
7,000
-0.01(-8.70%)
Oct 17, 2023
0.1150
0
-0.00(-4.17%)
Oct 13, 2023
0.1200
0
+0.00(+0.00%)
Oct 12, 2023
0.1200
0.1200
0.1200
0.1200
8,900
+0.01(+14.29%)
Oct 11, 2023
0.1100
0.1100
0.1050
0.1050
20,608
-0.01(-4.55%)
Oct 10, 2023
0.1200
0.1200
0.1100
0.1100
27,000
+0.00(+0.00%)
Oct 06, 2023
0.1100
0
-0.02(-15.38%)
Oct 05, 2023
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.00%)
Oct 03, 2023
0.1300
0
+0.00(+0.00%)
Oct 02, 2023
0.1200
0.1300
0.1200
0.1300
145,197
+0.01(+13.04%)
Sep 29, 2023
0.1200
0.1200
0.1150
0.1150
212,600
+0.01(+9.52%)
Sep 28, 2023
0.1050
0.1050
0.1050
0.1050
30,500
+0.00(+0.00%)
Sep 27, 2023
0.1100
0.1100
0.1050
0.1050
14,500
-0.01(-4.55%)
Sep 26, 2023
0.1100
0.1100
0.1100
0.1100
15,933
+0.00(+0.00%)
Sep 25, 2023
0.1100
0.1100
0.1050
0.1100
141,674
+0.00(+0.00%)
Sep 22, 2023
0.1100
0.1100
0.1100
0.1100
6,000
+0.00(+0.00%)
Sep 21, 2023
0.1150
0.1150
0.1100
0.1100
1,000
-0.01(-4.35%)
Sep 20, 2023
0.1100
0.1150
0.1100
0.1150
6,500
+0.00(+0.00%)
Sep 19, 2023
0.1150
0.1150
0.1150
0.1150
7,000
+0.00(+0.00%)
Sep 18, 2023
0.1150
0.1150
0.1150
0.1150
14,030
+0.01(+4.55%)
Sep 14, 2023
0.1100
300
-0.01(-12.00%)
Sep 13, 2023
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Sep 12, 2023
0.1250
0.1250
0.1250
0.1250
500
+0.01(+4.17%)
Sep 11, 2023
0.1250
0.1250
0.1150
0.1200
10,000
-0.01(-4.00%)
Sep 06, 2023
0.1250
0
+0.01(+4.17%)
Sep 05, 2023
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+4.35%)
Sep 01, 2023
0.1150
0
-0.02(-14.81%)
Aug 31, 2023
0.1350
0.1350
0.1350
0.1350
9,500
+0.01(+3.85%)
Aug 30, 2023
0.1200
0.1300
0.1200
0.1300
4,495
+0.00(+0.00%)
Aug 29, 2023
0.1350
0.1350
0.1300
0.1300
88,635
-0.01(-3.70%)
Aug 28, 2023
0.1400
0.1400
0.1350
0.1350
27,439
-0.01(-3.57%)
Aug 25, 2023
0.1400
0.1400
0.1350
0.1400
18,580
+0.00(+0.00%)
Aug 24, 2023
0.1500
0.1500
0.1400
0.1400
9,500
-0.02(-12.50%)
Aug 23, 2023
0.1550
0.1600
0.1550
0.1600
9,500
+0.01(+6.67%)
Aug 18, 2023
0.1500
0
+0.01(+7.14%)
Aug 17, 2023
0.1400
0.1400
0.1350
0.1400
13,504
+0.00(+0.00%)
Aug 16, 2023
0.1350
0.1400
0.1350
0.1400
90,500
+0.00(+0.00%)
Aug 15, 2023
0.1400
0.1400
0.1300
0.1400
9,509
+0.01(+3.70%)
Aug 14, 2023
0.1400
0.1400
0.1350
0.1350
18,140
-0.01(-3.57%)
Aug 11, 2023
0.1450
0.1450
0.1400
0.1400
29,500
+0.00(+0.00%)
Aug 10, 2023
0.1400
0.1400
0.1400
0.1400
500
+0.00(+0.00%)
Aug 09, 2023
0.1400
0.1400
0.1350
0.1400
6,000
+0.00(+0.00%)
Aug 08, 2023
0.1450
0.1450
0.1400
0.1400
37,395
-0.01(-6.67%)
Aug 04, 2023
0.1500
0
+0.01(+3.45%)
Aug 03, 2023
0.1450
0.1450
0.1450
0.1450
10,094
-0.01(-3.33%)
Aug 02, 2023
0.1550
0.1550
0.1500
0.1500
19,825
-0.01(-6.25%)
Aug 01, 2023
0.1500
0.1700
0.1500
0.1600
96,593
+0.01(+6.67%)
Jul 31, 2023
0.1500
0.1500
0.1500
0.1500
7,290
+0.00(+0.00%)
Jul 28, 2023
0.1500
0.1500
0.1500
0.1500
5,000
+0.01(+3.45%)
Jul 27, 2023
0.1450
0.1450
0.1450
0.1450
10,057
+0.00(+3.57%)
Jul 25, 2023
0.1400
260
-0.00(-3.45%)
Jul 24, 2023
0.1450
0.1500
0.1450
0.1450
3,688
-0.01(-6.45%)
Jul 21, 2023
0.1550
0.1600
0.1400
0.1550
23,785
+0.01(+6.90%)
Jul 20, 2023
0.1450
0.1450
0.1450
0.1450
15,666
+0.00(+0.00%)
Jul 19, 2023
0.1450
0.1450
0.1450
0.1450
4,411
-0.02(-9.38%)
Jul 18, 2023
0.1600
0.1600
0.1600
0.1600
14,160
+0.00(+0.00%)
Jul 17, 2023
0.1600
0.1600
0.1600
0.1600
7,700
+0.00(+0.00%)
Jul 14, 2023
0.1600
0.1600
0.1600
0.1600
2,384
+0.00(+0.00%)
Jul 13, 2023
0.1600
0.1600
0.1600
0.1600
2,380
+0.00(+0.00%)
Jul 12, 2023
0.1500
0.1600
0.1500
0.1600
8,500
+0.00(+0.00%)
Jul 11, 2023
0.1600
0.1600
0.1600
0.1600
650
+0.01(+3.23%)
Jul 10, 2023
0.1550
0.1550
0.1550
0.1550
500
-0.01(-3.13%)
Jul 07, 2023
0.1400
0.1600
0.1400
0.1600
50,300
+0.00(+0.00%)
Jul 06, 2023
0.1600
0.1650
0.1450
0.1600
25,201
+0.02(+14.29%)
Jul 05, 2023
0.1500
0.1500
0.1400
0.1400
12,000
-0.02(-12.50%)
Jul 04, 2023
0.1650
0.1650
0.1600
0.1600
28,740
-0.01(-3.03%)
Jun 30, 2023
0.1650
0
-0.01(-2.94%)
Jun 29, 2023
0.1650
0.1700
0.1650
0.1700
8,750
-0.00(-2.86%)
Jun 28, 2023
0.1750
0.1750
0.1750
0.1750
530
+0.00(+2.94%)
Jun 27, 2023
0.1700
0.1700
0.1700
0.1700
2,500
+0.00(+0.00%)
Jun 26, 2023
0.1700
0.1700
0.1700
0.1700
582
+0.00(+0.00%)
Jun 23, 2023
0.1650
0.1700
0.1650
0.1700
6,000
+0.01(+3.03%)
Jun 22, 2023
0.1750
0.1750
0.1650
0.1650
23,010
+0.00(+0.00%)
Jun 21, 2023
0.1700
0.1700
0.1650
0.1650
8,577
+0.00(+0.00%)
Jun 20, 2023
0.1700
0.1700
0.1600
0.1650
100,000
-0.01(-2.94%)
Jun 19, 2023
0.1700
0.1750
0.1600
0.1700
81,575
-0.00(-2.86%)
Jun 16, 2023
0.1750
0.1750
0.1650
0.1750
6,391
+0.00(+2.94%)
Jun 15, 2023
0.1800
0.1800
0.1700
0.1700
8,000
+0.00(+0.00%)
Jun 14, 2023
0.1650
0.1700
0.1650
0.1700
7,200
-0.00(-2.86%)
Jun 12, 2023
0.1750
283
+0.01(+6.06%)
Jun 09, 2023
0.1800
0.1800
0.1650
0.1650
5,611
-0.02(-10.81%)
Jun 07, 2023
0.1850
12
-0.01(-2.63%)
Jun 05, 2023
0.1900
3
+0.03(+18.75%)
Jun 02, 2023
0.1600
0.1600
0.1600
0.1600
500
-0.02(-13.51%)
Jun 01, 2023
0.1850
0.1850
0.1850
0.1850
2,500
+0.01(+2.78%)
May 31, 2023
0.1800
0.1800
0.1800
0.1800
11,000
+0.00(+0.00%)
May 30, 2023
0.1750
0.1850
0.1750
0.1800
17,048
-0.01(-5.26%)
May 29, 2023
0.1850
0.1900
0.1850
0.1900
29,013
+0.02(+8.57%)
May 26, 2023
0.1650
0.1800
0.1650
0.1750
12,225
+0.01(+6.06%)
May 25, 2023
0.1650
0.1750
0.1650
0.1650
25,050
-0.01(-5.71%)
May 24, 2023
0.1750
0.1750
0.1750
0.1750
4,500
+0.00(+0.00%)
May 23, 2023
0.1750
0.1750
0.1750
0.1750
11,058
+0.01(+6.06%)
May 18, 2023
0.1650
0
-0.01(-8.33%)
May 17, 2023
0.1750
0.1900
0.1750
0.1800
13,100
+0.01(+2.86%)
May 16, 2023
0.1900
0.1900
0.1750
0.1750
19,200
-0.02(-7.89%)
May 15, 2023
0.1900
0.1900
0.1900
0.1900
50,752
+0.00(+0.00%)
May 12, 2023
0.1900
0.1900
0.1900
0.1900
26,500
+0.02(+11.76%)
May 11, 2023
0.1900
0.1900
0.1700
0.1700
10,000
-0.02(-10.53%)
May 10, 2023
0.1900
0.1900
0.1900
0.1900
29,500
+0.02(+11.76%)
May 09, 2023
0.2000
0.2000
0.1700
0.1700
2,000
-0.03(-15.00%)
May 05, 2023
0.2000
0
+0.00(+0.00%)
May 04, 2023
0.1750
0.2000
0.1750
0.2000
11,000
+0.01(+5.26%)
May 03, 2023
0.1700
0.1900
0.1700
0.1900
2,684
-0.01(-2.56%)
May 02, 2023
0.1950
0.1950
0.1950
0.1950
24,200
-0.01(-2.50%)
Apr 28, 2023
0.2000
200
+0.02(+11.11%)
Apr 27, 2023
0.1700
0.1850
0.1700
0.1800
3,500
+0.01(+5.88%)
Apr 25, 2023
0.1700
50
+0.01(+6.25%)
Apr 24, 2023
0.1950
0.1950
0.1500
0.1600
109,941
-0.04(-20.00%)
Apr 19, 2023
0.2000
0
+0.01(+5.26%)
Apr 18, 2023
0.2150
0.2150
0.1900
0.1900
29,000
-0.02(-9.52%)
Apr 17, 2023
0.2100
0.2100
0.2100
0.2100
31,160
+0.00(+0.00%)
Apr 14, 2023
0.2000
0.2100
0.2000
0.2100
6,000
+0.02(+10.53%)
Apr 12, 2023
0.1900
0
-0.02(-11.63%)
Apr 11, 2023
0.2100
0.2150
0.2050
0.2150
62,504
+0.00(+0.00%)
Apr 10, 2023
0.2100
0.2200
0.2100
0.2150
37,155
+0.01(+2.38%)
Apr 06, 2023
0.2100
0
-0.01(-4.55%)
Apr 04, 2023
0.2200
0
-0.01(-4.35%)
Apr 03, 2023
0.2300
0.2300
0.2300
0.2300
23,080
+0.01(+4.55%)
Mar 31, 2023
0.2300
0.2300
0.2200
0.2200
31,444
+0.00(+0.00%)
Mar 30, 2023
0.2450
0.2450
0.2200
0.2200
19,725
-0.02(-10.20%)
Mar 29, 2023
0.2450
0.2450
0.2450
0.2450
4,000
+0.01(+6.52%)
Mar 28, 2023
0.2300
0.2300
0.2300
0.2300
17,582
-0.00(-2.13%)
Mar 27, 2023
0.2450
0.2500
0.2300
0.2350
24,335
-0.01(-4.08%)
Mar 24, 2023
0.2550
0.2550
0.2300
0.2450
6,450
+0.00(+0.00%)
Mar 23, 2023
0.2450
0.2450
0.2450
0.2450
2,600
+0.02(+11.36%)
Mar 22, 2023
0.2650
0.2650
0.2200
0.2200
21,900
-0.04(-15.38%)
Mar 21, 2023
0.2700
0.2700
0.2500
0.2600
19,565
+0.03(+13.04%)
Mar 20, 2023
0.2300
0.2300
0.2300
0.2300
8,882
-0.02(-8.00%)
Mar 17, 2023
0.2500
0.2500
0.2500
0.2500
3,010
+0.03(+13.64%)
Mar 16, 2023
0.2500
0.2500
0.2200
0.2200
94,500
-0.02(-8.33%)
Mar 15, 2023
0.2300
0.2450
0.2300
0.2400
99,600
+0.01(+4.35%)
Mar 14, 2023
0.2300
0.2300
0.2300
0.2300
21,500
+0.02(+9.52%)
Mar 13, 2023
0.2050
0.2150
0.2050
0.2100
14,430
+0.00(+0.00%)
Mar 10, 2023
0.2200
0.2200
0.2050
0.2100
28,030
+0.00(+0.00%)
Mar 09, 2023
0.2100
0.2100
0.2050
0.2100
34,840
+0.00(+0.00%)
Mar 08, 2023
0.2200
0.2200
0.2050
0.2100
66,560
-0.02(-6.67%)
Mar 07, 2023
0.2350
0.2350
0.2200
0.2250
74,010
+0.00(+0.00%)
Mar 06, 2023
0.2200
0.2250
0.2200
0.2250
60,001
+0.00(+0.00%)
Mar 03, 2023
0.2250
0.2250
0.2200
0.2250
21,607
-0.01(-2.17%)
Mar 02, 2023
0.2300
0.2300
0.2300
0.2300
5,320
-0.00(-2.13%)
Mar 01, 2023
0.2200
0.2350
0.2100
0.2350
49,396
+0.00(+2.17%)
Feb 28, 2023
0.2300
0.2300
0.2300
0.2300
212,135
-0.01(-4.17%)
Feb 27, 2023
0.2250
0.2400
0.2250
0.2400
64,960
+0.01(+6.67%)
Feb 24, 2023
0.2400
0.2400
0.2200
0.2250
118,906
-0.01(-4.26%)
Feb 23, 2023
0.2000
0.2400
0.2000
0.2350
292,412
+0.05(+30.56%)
Feb 22, 2023
0.1600
0.2000
0.1550
0.1800
395,012
+0.04(+24.14%)
Feb 21, 2023
0.1400
0.1450
0.1400
0.1450
66,454
+0.00(+3.57%)
Feb 17, 2023
0.1400
0
+0.00(+0.00%)
Feb 16, 2023
0.1400
0.1400
0.1400
0.1400
12,349
+0.00(+0.00%)
Feb 15, 2023
0.1350
0.1400
0.1350
0.1400
5,000
+0.00(+0.00%)
Feb 14, 2023
0.1350
0.1400
0.1250
0.1400
124,820
+0.00(+0.00%)
Feb 13, 2023
0.1400
0.1400
0.1400
0.1400
500
+0.00(+0.00%)
Feb 10, 2023
0.1400
0.1400
0.1400
0.1400
40,010
+0.00(+0.00%)
Feb 09, 2023
0.1300
0.1400
0.1300
0.1400
39,000
+0.01(+7.69%)
Feb 08, 2023
0.1200
0.1300
0.1200
0.1300
65,145
+0.01(+8.33%)
Feb 07, 2023
0.1200
0.1200
0.1200
0.1200
15,050
+0.00(+0.00%)
Feb 06, 2023
0.1200
0.1300
0.1200
0.1200
32,624
+0.00(+0.00%)
Feb 03, 2023
0.1200
0.1200
0.1200
0.1200
33,112
+0.00(+0.00%)
Feb 02, 2023
0.1200
0.1350
0.1200
0.1200
33,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.