Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
5.200
5.500
4.800
4.950
145,687
-0.25(-4.81%)
Jan 30, 2018
5.350
5.429
4.900
5.200
295,929
+0.00(+0.00%)
Jan 29, 2018
4.650
5.200
4.650
5.200
290,183
+0.50(+10.64%)
Jan 26, 2018
4.800
4.850
4.650
4.700
152,668
+0.00(+0.00%)
Jan 25, 2018
4.300
4.700
4.300
4.700
125,720
+0.40(+9.30%)
Jan 24, 2018
4.250
4.400
4.200
4.300
170,077
+0.05(+1.18%)
Jan 23, 2018
4.150
4.250
4.100
4.250
77,974
+0.10(+2.41%)
Jan 22, 2018
4.100
4.200
4.100
4.150
31,615
+0.05(+1.22%)
Jan 19, 2018
3.950
4.150
3.950
4.100
57,834
+0.10(+2.50%)
Jan 18, 2018
4.000
4.050
3.900
4.000
51,910
+0.05(+1.27%)
Jan 17, 2018
4.100
4.143
3.950
3.950
65,751
-0.05(-1.25%)
Jan 16, 2018
4.150
4.250
4.000
4.000
116,929
-0.20(-4.76%)
Jan 12, 2018
4.200
4.200
4.200
0
-0.10(-2.33%)
Jan 11, 2018
4.300
4.350
4.250
4.300
36,507
+0.00(+0.00%)
Jan 10, 2018
4.200
4.300
4.050
4.300
93,556
+0.10(+2.38%)
Jan 09, 2018
4.350
4.450
4.200
4.200
69,720
-0.15(-3.45%)
Jan 08, 2018
4.300
4.500
4.200
4.350
129,289
+0.05(+1.16%)
Jan 05, 2018
4.150
4.400
4.150
4.300
112,186
+0.20(+4.88%)
Jan 04, 2018
3.950
4.100
3.950
4.100
191,967
+0.20(+5.13%)
Jan 03, 2018
3.800
4.050
3.800
3.900
220,549
+0.15(+4.00%)
Jan 02, 2018
3.600
3.800
3.550
3.750
161,026
+0.15(+4.17%)
Dec 29, 2017
3.600
3.600
3.600
0
-0.07(-2.04%)
Dec 28, 2017
3.700
3.750
3.650
3.675
101,456
-0.03(-0.68%)
Dec 27, 2017
3.600
3.750
3.600
3.700
253,207
+0.05(+1.37%)
Dec 26, 2017
3.550
3.700
3.550
3.650
75,035
+0.05(+1.39%)
Dec 22, 2017
3.650
3.750
3.550
3.600
166,231
-0.10(-2.70%)
Dec 21, 2017
3.600
3.714
3.550
3.700
94,067
+0.10(+2.78%)
Dec 20, 2017
3.750
3.750
3.550
3.600
139,248
-0.15(-4.00%)
Dec 19, 2017
3.650
3.800
3.550
3.750
81,531
+0.15(+4.17%)
Dec 18, 2017
3.550
3.650
3.450
3.600
157,178
+0.10(+2.86%)
Dec 15, 2017
3.600
3.650
3.500
3.500
76,660
-0.12(-3.45%)
Dec 14, 2017
3.550
3.700
3.500
3.625
162,030
+0.05(+1.40%)
Dec 13, 2017
3.550
3.695
3.500
3.575
111,511
-0.02(-0.69%)
Dec 12, 2017
3.800
3.800
3.600
3.600
93,587
-0.15(-4.00%)
Dec 11, 2017
3.850
3.850
3.750
3.750
59,189
-0.08(-1.96%)
Dec 08, 2017
3.850
4.000
3.800
3.825
125,562
-0.02(-0.65%)
Dec 07, 2017
3.900
3.950
3.750
3.850
92,974
-0.05(-1.28%)
Dec 06, 2017
3.850
3.950
3.800
3.900
44,746
+0.02(+0.65%)
Dec 05, 2017
3.764
3.900
3.750
3.875
77,263
+0.12(+3.33%)
Dec 04, 2017
3.850
3.855
3.750
3.750
48,737
-0.05(-1.32%)
Dec 01, 2017
3.700
3.950
3.700
3.800
109,951
+0.05(+1.33%)
Nov 30, 2017
3.900
4.000
3.750
3.750
116,516
-0.20(-5.06%)
Nov 29, 2017
3.950
4.075
3.850
3.950
101,879
-0.05(-1.25%)
Nov 28, 2017
3.950
4.000
3.850
4.000
50,707
+0.15(+3.90%)
Nov 27, 2017
4.050
4.050
3.850
3.850
56,730
-0.15(-3.75%)
Nov 24, 2017
3.850
4.000
3.809
4.000
24,160
+0.15(+3.90%)
Nov 22, 2017
3.800
4.000
3.750
3.850
81,907
+0.05(+1.32%)
Nov 21, 2017
3.850
4.000
3.800
3.800
36,955
+0.00(+0.00%)
Nov 20, 2017
4.000
4.000
3.750
3.800
53,694
-0.15(-3.80%)
Nov 17, 2017
3.800
4.000
3.800
3.950
96,055
+0.15(+3.95%)
Nov 16, 2017
3.800
3.900
3.775
3.800
75,224
+0.00(+0.00%)
Nov 15, 2017
3.750
3.850
3.712
3.800
84,114
-0.05(-1.30%)
Nov 14, 2017
3.750
3.850
3.650
3.850
88,178
+0.10(+2.67%)
Nov 13, 2017
3.750
3.850
3.600
3.750
82,700
-0.02(-0.66%)
Nov 10, 2017
3.700
3.800
3.600
3.775
81,238
+0.12(+3.42%)
Nov 09, 2017
3.600
3.850
3.550
3.650
184,485
+0.05(+1.39%)
Nov 08, 2017
3.300
3.850
3.300
3.600
174,150
+0.20(+5.88%)
Nov 07, 2017
3.450
3.500
3.250
3.400
103,009
-0.05(-1.45%)
Nov 06, 2017
3.450
3.500
3.350
3.450
85,060
+0.05(+1.47%)
Nov 03, 2017
3.400
3.550
3.400
3.400
61,718
-0.05(-1.45%)
Nov 02, 2017
3.500
3.550
3.450
3.450
47,339
-0.10(-2.82%)
Nov 01, 2017
3.400
3.550
3.250
3.550
176,886
+0.15(+4.41%)
Oct 31, 2017
3.700
3.750
3.400
3.400
301,468
-0.30(-8.11%)
Oct 30, 2017
3.700
3.850
3.700
3.700
55,836
-0.10(-2.63%)
Oct 27, 2017
3.800
3.900
3.700
3.800
107,902
+0.00(+0.00%)
Oct 26, 2017
3.750
3.850
3.700
3.800
92,402
+0.00(+0.00%)
Oct 25, 2017
3.900
3.950
3.750
3.800
72,904
-0.05(-1.30%)
Oct 24, 2017
3.850
3.900
3.750
3.850
88,897
+0.00(+0.00%)
Oct 23, 2017
4.000
4.100
3.850
3.850
45,339
-0.20(-4.94%)
Oct 20, 2017
3.850
4.100
3.750
4.050
124,825
+0.15(+3.85%)
Oct 19, 2017
3.900
3.950
3.800
3.900
82,142
-0.02(-0.64%)
Oct 18, 2017
3.900
4.000
3.800
3.925
101,103
+0.07(+1.95%)
Oct 17, 2017
3.750
3.950
3.700
3.850
151,464
+0.05(+1.32%)
Oct 16, 2017
3.900
3.900
3.700
3.800
117,744
-0.05(-1.30%)
Oct 13, 2017
3.950
4.100
3.800
3.850
149,765
-0.05(-1.28%)
Oct 12, 2017
3.750
4.000
3.750
3.900
139,315
+0.15(+4.00%)
Oct 11, 2017
3.850
4.000
3.750
3.750
95,535
-0.15(-3.85%)
Oct 10, 2017
4.050
4.100
3.800
3.900
321,950
-0.15(-3.70%)
Oct 09, 2017
4.050
4.100
3.950
4.050
42,779
+0.05(+1.25%)
Oct 06, 2017
4.050
4.200
4.000
4.000
62,502
+0.00(+0.00%)
Oct 05, 2017
4.100
4.250
3.950
4.000
188,394
-0.10(-2.44%)
Oct 04, 2017
4.200
4.250
4.100
4.100
177,929
-0.05(-1.20%)
Oct 03, 2017
4.150
4.200
4.050
4.150
143,642
+0.05(+1.22%)
Oct 02, 2017
4.000
4.150
3.950
4.100
151,053
+0.15(+3.80%)
Sep 29, 2017
3.750
4.100
3.716
3.950
268,667
+0.20(+5.33%)
Sep 28, 2017
3.750
3.800
3.700
3.750
122,109
+0.05(+1.35%)
Sep 27, 2017
3.700
3.850
3.623
3.700
153,032
+0.05(+1.37%)
Sep 26, 2017
3.700
3.700
3.550
3.650
134,572
+0.00(+0.00%)
Sep 25, 2017
3.700
3.800
3.650
3.650
215,138
+0.00(+0.00%)
Sep 22, 2017
3.600
3.650
3.600
3.650
93,117
+0.05(+1.39%)
Sep 21, 2017
3.650
3.650
3.550
3.600
169,346
-0.05(-1.37%)
Sep 20, 2017
3.700
3.750
3.650
3.650
144,858
-0.10(-2.67%)
Sep 19, 2017
3.850
3.895
3.650
3.750
261,232
+0.00(+0.00%)
Sep 18, 2017
3.700
3.900
3.650
3.750
614,154
+0.20(+5.63%)
Sep 15, 2017
3.750
3.750
3.500
3.550
493,506
-0.15(-4.05%)
Sep 14, 2017
4.100
4.100
3.700
3.700
625,554
-0.35(-8.64%)
Sep 13, 2017
4.550
4.561
3.950
4.050
926,992
-0.90(-18.18%)
Sep 12, 2017
4.800
5.100
4.650
4.950
212,173
+0.25(+5.32%)
Sep 11, 2017
4.700
4.800
4.600
4.700
162,436
+0.05(+1.08%)
Sep 08, 2017
4.700
4.800
4.525
4.650
139,418
-0.05(-1.06%)
Sep 07, 2017
4.700
4.700
4.625
4.700
45,239
+0.05(+1.08%)
Sep 06, 2017
4.550
4.725
4.500
4.650
111,042
+0.15(+3.33%)
Sep 05, 2017
4.750
4.800
4.450
4.500
201,357
-0.20(-4.26%)
Sep 01, 2017
4.550
4.700
4.550
4.700
99,356
+0.10(+2.17%)
Aug 31, 2017
4.600
4.650
4.550
4.600
42,742
+0.05(+1.10%)
Aug 30, 2017
4.550
4.600
4.500
4.550
54,967
+0.00(+0.00%)
Aug 29, 2017
4.500
4.650
4.500
4.550
112,281
+0.05(+1.11%)
Aug 28, 2017
4.650
4.650
4.500
4.500
83,054
-0.05(-1.10%)
Aug 25, 2017
4.650
4.720
4.500
4.550
119,581
-0.05(-1.09%)
Aug 24, 2017
4.600
4.650
4.550
4.600
71,188
+0.00(+0.00%)
Aug 23, 2017
4.550
4.625
4.550
4.600
69,863
-0.05(-1.08%)
Aug 22, 2017
4.650
4.750
4.595
4.650
79,310
+0.05(+1.09%)
Aug 21, 2017
4.750
4.800
4.550
4.600
77,151
-0.20(-4.17%)
Aug 18, 2017
5.300
5.300
4.750
4.800
91,427
-0.45(-8.57%)
Aug 17, 2017
5.100
5.300
4.950
5.250
177,787
+0.15(+2.94%)
Aug 16, 2017
5.050
5.300
5.000
5.100
106,795
+0.10(+2.00%)
Aug 15, 2017
5.150
5.180
5.000
5.000
58,047
-0.20(-3.85%)
Aug 14, 2017
5.000
5.300
5.000
5.200
99,158
+0.25(+5.05%)
Aug 11, 2017
5.000
5.150
4.950
4.950
120,931
-0.10(-1.98%)
Aug 10, 2017
5.000
5.100
4.900
5.050
146,484
+0.05(+1.00%)
Aug 09, 2017
4.900
5.100
4.850
5.000
255,288
+0.10(+2.04%)
Aug 08, 2017
5.000
5.050
4.850
4.900
187,802
-0.10(-2.00%)
Aug 07, 2017
4.850
5.050
4.800
5.000
148,959
+0.00(+0.00%)
Aug 04, 2017
4.550
5.050
4.550
5.000
229,593
+0.50(+11.11%)
Aug 03, 2017
4.600
4.600
4.500
4.500
91,023
-0.15(-3.23%)
Aug 02, 2017
4.650
4.750
4.500
4.650
148,793
+0.05(+1.09%)
Aug 01, 2017
4.750
4.750
4.500
4.600
162,816
-0.15(-3.16%)
Jul 31, 2017
4.750
4.800
4.625
4.750
128,151
+0.05(+1.06%)
Jul 28, 2017
4.750
4.750
4.650
4.700
182,437
-0.05(-1.05%)
Jul 27, 2017
5.050
5.100
4.750
4.750
79,160
-0.35(-6.86%)
Jul 26, 2017
5.000
5.150
4.900
5.100
94,138
+0.15(+3.03%)
Jul 25, 2017
5.050
5.200
4.939
4.950
126,497
-0.10(-1.98%)
Jul 24, 2017
4.750
5.050
4.700
5.050
147,144
+0.30(+6.32%)
Jul 21, 2017
4.650
4.900
4.650
4.750
162,407
+0.15(+3.26%)
Jul 20, 2017
5.090
4.600
4.600
206,948
-0.35(-7.07%)
Jul 19, 2017
4.600
5.000
4.600
4.950
179,854
+0.25(+5.32%)
Jul 18, 2017
4.900
4.950
4.650
4.700
183,237
-0.20(-4.08%)
Jul 17, 2017
4.950
5.050
4.850
4.900
120,636
+0.00(+0.00%)
Jul 14, 2017
4.900
5.000
4.850
4.900
142,782
+0.00(+0.00%)
Jul 13, 2017
4.900
4.950
4.800
4.900
188,389
+0.05(+1.03%)
Jul 12, 2017
4.800
5.000
4.800
4.850
157,644
+0.05(+1.04%)
Jul 11, 2017
4.950
5.000
4.800
4.800
161,183
-0.20(-4.00%)
Jul 10, 2017
5.000
5.100
4.900
5.000
298,615
-0.05(-0.99%)
Jul 07, 2017
5.100
5.100
5.000
5.050
108,739
+0.00(+0.00%)
Jul 06, 2017
5.100
5.150
4.900
5.050
323,439
+0.00(+0.00%)
Jul 05, 2017
5.100
5.175
5.000
5.050
160,269
+0.00(+0.00%)
Jul 03, 2017
5.100
5.300
5.000
5.050
122,893
-0.05(-0.98%)
Jun 30, 2017
5.050
5.150
5.000
5.100
129,739
+0.00(+0.00%)
Jun 29, 2017
5.200
5.300
5.050
5.100
205,090
-0.10(-1.92%)
Jun 28, 2017
5.400
5.450
5.200
5.200
380,386
-0.20(-3.70%)
Jun 27, 2017
5.800
5.850
5.400
5.400
206,528
-0.35(-6.09%)
Jun 26, 2017
5.550
5.800
5.500
5.750
337,638
+0.30(+5.50%)
Jun 23, 2017
5.900
5.400
5.450
2,000,189
-0.10(-1.80%)
Jun 22, 2017
5.700
6.050
5.500
5.550
344,662
-0.10(-1.77%)
Jun 21, 2017
5.300
5.700
5.200
5.650
192,505
+0.40(+7.62%)
Jun 20, 2017
5.250
5.352
5.100
5.250
223,526
+0.05(+0.96%)
Jun 19, 2017
5.050
5.250
5.050
5.200
315,278
+0.15(+2.97%)
Jun 16, 2017
5.100
5.150
4.900
5.050
361,540
-0.10(-1.94%)
Jun 15, 2017
5.200
5.300
5.150
5.150
187,194
-0.05(-0.96%)
Jun 14, 2017
5.050
5.250
5.000
5.200
166,188
+0.15(+2.97%)
Jun 13, 2017
5.000
5.100
4.900
5.050
87,577
+0.10(+2.02%)
Jun 12, 2017
5.200
5.208
4.950
4.950
154,505
-0.30(-5.71%)
Jun 09, 2017
4.950
5.450
4.900
5.250
309,049
+0.25(+5.00%)
Jun 08, 2017
4.950
5.000
4.800
5.000
82,150
+0.15(+3.09%)
Jun 07, 2017
4.950
5.100
4.850
4.850
91,758
+0.00(+0.00%)
Jun 06, 2017
4.700
4.975
4.700
4.850
108,947
+0.02(+0.52%)
Jun 05, 2017
5.050
5.050
4.800
4.825
165,912
-0.27(-5.39%)
Jun 02, 2017
5.200
5.250
5.050
5.100
106,400
-0.10(-1.92%)
Jun 01, 2017
5.150
5.300
5.150
5.200
180,174
+0.00(+0.00%)
May 31, 2017
5.200
5.250
5.150
5.200
118,754
+0.00(+0.00%)
May 30, 2017
5.350
5.350
5.050
5.200
209,843
-0.15(-2.80%)
May 26, 2017
5.400
5.500
5.150
5.350
166,816
-0.10(-1.83%)
May 25, 2017
5.400
5.600
5.280
5.450
171,620
+0.10(+1.87%)
May 24, 2017
5.300
5.400
5.250
5.350
104,464
+0.00(+0.00%)
May 23, 2017
5.450
5.450
5.250
5.350
75,514
-0.05(-0.93%)
May 22, 2017
5.200
5.400
5.200
5.400
110,496
+0.15(+2.86%)
May 19, 2017
5.150
5.300
5.100
5.250
157,523
+0.15(+2.94%)
May 18, 2017
5.450
5.500
5.000
5.100
211,692
-0.35(-6.42%)
May 17, 2017
5.700
5.700
5.425
5.450
117,770
-0.35(-6.03%)
May 16, 2017
5.850
5.850
5.550
5.800
92,205
+0.00(+0.00%)
May 15, 2017
5.850
5.900
5.550
5.800
201,553
+0.00(+0.00%)
May 12, 2017
5.650
5.850
5.550
5.800
120,099
+0.15(+2.65%)
May 11, 2017
5.750
5.900
5.250
5.650
278,451
-0.30(-5.04%)
May 10, 2017
5.950
6.050
5.850
5.950
152,452
+0.00(+0.00%)
May 09, 2017
5.900
6.000
5.750
5.950
115,160
+0.10(+1.71%)
May 08, 2017
5.700
5.950
5.625
5.850
107,856
+0.10(+1.74%)
May 05, 2017
5.650
5.800
5.600
5.750
75,913
+0.05(+0.88%)
May 04, 2017
5.700
5.750
5.600
5.700
105,838
+0.00(+0.00%)
May 03, 2017
5.650
5.750
5.600
5.700
125,357
+0.10(+1.79%)
May 02, 2017
5.750
6.000
5.600
5.600
74,512
-0.20(-3.45%)
May 01, 2017
5.600
5.950
5.600
5.800
135,934
+0.20(+3.57%)
Apr 28, 2017
5.750
5.800
5.450
5.600
219,328
-0.15(-2.61%)
Apr 27, 2017
5.950
5.950
5.750
5.750
119,368
-0.15(-2.54%)
Apr 26, 2017
5.850
5.900
5.750
5.900
187,801
+0.05(+0.85%)
Apr 25, 2017
5.750
5.850
5.650
5.850
243,916
+0.15(+2.63%)
Apr 24, 2017
5.650
5.900
5.600
5.700
144,667
+0.12(+2.24%)
Apr 21, 2017
6.100
6.316
5.550
5.575
339,012
-0.62(-10.08%)
Apr 20, 2017
6.400
6.400
6.150
6.200
91,688
-0.20(-3.13%)
Apr 19, 2017
6.150
6.455
6.105
6.400
111,858
+0.30(+4.92%)
Apr 18, 2017
6.000
6.100
5.900
6.100
343,187
+0.10(+1.67%)
Apr 17, 2017
6.150
6.200
5.925
6.000
178,567
-0.15(-2.44%)
Apr 13, 2017
6.050
6.250
6.000
6.150
126,027
+0.10(+1.65%)
Apr 12, 2017
6.300
6.350
5.950
6.050
173,639
-0.25(-3.97%)
Apr 11, 2017
6.400
6.500
6.250
6.300
124,586
-0.10(-1.56%)
Apr 10, 2017
6.600
6.600
6.300
6.400
124,552
-0.20(-3.03%)
Apr 07, 2017
6.450
6.650
6.400
6.600
82,415
+0.10(+1.54%)
Apr 06, 2017
6.650
6.695
6.400
6.500
153,007
-0.15(-2.26%)
Apr 05, 2017
6.650
6.800
6.550
6.650
93,015
+0.00(+0.00%)
Apr 04, 2017
6.850
7.000
6.600
6.650
157,059
-0.25(-3.62%)
Apr 03, 2017
6.950
7.050
6.750
6.900
101,159
+0.00(+0.00%)
Mar 31, 2017
6.850
6.900
6.700
6.900
132,043
+0.05(+0.73%)
Mar 30, 2017
6.700
6.850
6.550
6.850
202,770
+0.20(+3.01%)
Mar 29, 2017
6.700
6.800
6.550
6.650
185,191
-0.10(-1.48%)
Mar 28, 2017
6.850
6.900
6.600
6.750
116,124
-0.10(-1.46%)
Mar 27, 2017
6.650
6.950
6.650
6.850
140,689
+0.20(+3.01%)
Mar 24, 2017
6.700
6.750
6.500
6.650
93,749
+0.05(+0.76%)
Mar 23, 2017
6.900
6.900
6.500
6.600
140,224
-0.15(-2.22%)
Mar 22, 2017
6.750
6.850
6.500
6.750
140,466
+0.05(+0.75%)
Mar 21, 2017
7.250
7.250
6.700
6.700
151,532
-0.50(-6.94%)
Mar 20, 2017
7.350
7.350
7.125
7.200
102,242
-0.15(-2.04%)
Mar 17, 2017
7.700
7.800
7.275
7.350
180,809
-0.35(-4.55%)
Mar 16, 2017
7.750
7.800
7.650
7.700
107,361
+0.05(+0.65%)
Mar 15, 2017
7.800
7.828
7.550
7.650
176,155
+0.15(+2.00%)
Mar 14, 2017
7.650
7.700
7.500
7.500
65,160
-0.30(-3.85%)
Mar 13, 2017
7.700
7.900
7.700
7.800
92,971
+0.15(+1.96%)
Mar 10, 2017
7.800
7.900
7.350
7.650
159,643
-0.10(-1.29%)
Mar 09, 2017
7.950
8.050
7.625
7.750
100,308
-0.20(-2.52%)
Mar 08, 2017
7.750
8.150
7.750
7.950
120,437
+0.30(+3.92%)
Mar 07, 2017
7.700
7.800
7.500
7.650
127,485
-0.05(-0.65%)
Mar 06, 2017
8.350
8.400
7.650
7.700
212,032
-0.65(-7.78%)
Mar 03, 2017
8.150
8.350
7.950
8.350
182,376
+0.25(+3.09%)
Mar 02, 2017
7.850
8.250
7.650
8.100
173,389
+0.35(+4.52%)
Mar 01, 2017
7.900
7.950
7.620
7.750
145,058
+0.00(+0.00%)
Feb 28, 2017
7.900
8.000
7.650
7.750
151,246
-0.20(-2.52%)
Feb 27, 2017
7.300
8.050
7.300
7.950
174,503
+0.70(+9.66%)
Feb 24, 2017
7.300
7.434
7.050
7.250
198,608
-0.15(-2.03%)
Feb 23, 2017
7.500
7.650
7.325
7.400
226,205
-0.10(-1.33%)
Feb 22, 2017
7.850
7.950
7.450
7.500
183,422
-0.40(-5.06%)
Feb 21, 2017
8.200
8.250
7.850
7.900
185,468
-0.20(-2.47%)
Feb 17, 2017
8.100
8.100
8.100
0
+0.15(+1.89%)
Feb 16, 2017
7.150
8.000
7.000
7.950
505,529
+0.80(+11.19%)
Feb 15, 2017
7.200
7.550
7.100
7.150
167,646
-0.05(-0.69%)
Feb 14, 2017
7.300
7.375
6.700
7.200
228,064
+0.05(+0.70%)
Feb 13, 2017
7.400
7.600
7.050
7.150
232,459
-0.15(-2.05%)
Feb 10, 2017
6.950
7.750
6.950
7.300
306,231
+0.45(+6.57%)
Feb 09, 2017
6.500
7.180
6.400
6.850
345,118
+0.45(+7.03%)
Feb 08, 2017
6.350
7.200
6.075
6.400
376,088
-0.05(-0.78%)
Feb 07, 2017
6.900
7.050
6.400
6.450
244,403
-0.45(-6.52%)
Feb 06, 2017
6.950
7.100
6.850
6.900
269,287
+0.00(+0.00%)
Feb 03, 2017
7.200
7.300
6.950
6.900
126,290
-0.30(-4.17%)
Feb 02, 2017
7.200
7.300
7.100
7.200
94,862
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.