Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.920
3.100
2.845
2.960
43,586
+0.00(+0.00%)
Jan 30, 2019
2.790
3.030
2.790
2.960
27,081
+0.16(+5.71%)
Jan 29, 2019
2.930
2.960
2.780
2.800
60,782
-0.15(-5.08%)
Jan 28, 2019
3.050
3.050
2.880
2.950
40,781
-0.11(-3.59%)
Jan 25, 2019
3.060
3.140
3.010
3.060
43,800
-0.01(-0.33%)
Jan 24, 2019
2.990
3.130
2.990
3.070
71,342
+0.10(+3.37%)
Jan 23, 2019
2.980
3.120
2.870
2.970
82,030
-0.01(-0.34%)
Jan 22, 2019
2.890
3.020
2.750
2.980
194,622
+0.08(+2.58%)
Jan 18, 2019
3.020
3.020
2.880
2.905
41,100
-0.10(-3.17%)
Jan 17, 2019
3.010
3.070
2.960
3.000
42,771
-0.04(-1.32%)
Jan 16, 2019
3.090
3.200
3.020
3.040
131,272
-0.10(-3.18%)
Jan 15, 2019
3.130
3.200
3.020
3.140
109,541
+0.03(+0.96%)
Jan 14, 2019
3.200
3.240
3.060
3.110
74,203
-0.09(-2.81%)
Jan 11, 2019
3.160
3.250
3.100
3.200
125,600
+0.05(+1.59%)
Jan 10, 2019
3.030
3.200
2.985
3.150
130,617
+0.10(+3.28%)
Jan 09, 2019
2.950
3.250
2.950
3.050
212,151
+0.09(+3.04%)
Jan 08, 2019
2.980
3.060
2.840
2.960
60,194
+0.02(+0.68%)
Jan 07, 2019
2.700
3.040
2.700
2.940
170,501
+0.22(+8.09%)
Jan 04, 2019
2.660
2.720
2.480
2.720
201,100
+0.10(+3.82%)
Jan 03, 2019
2.630
2.700
2.550
2.620
76,016
-0.03(-1.13%)
Jan 02, 2019
2.450
2.690
2.390
2.650
151,423
+0.16(+6.43%)
Dec 31, 2018
2.540
2.700
2.460
2.490
177,200
-0.05(-1.97%)
Dec 28, 2018
2.640
2.730
2.530
2.540
156,000
-0.09(-3.42%)
Dec 27, 2018
2.530
2.710
2.440
2.630
277,680
+0.09(+3.54%)
Dec 26, 2018
2.460
2.600
2.345
2.540
235,391
+0.08(+3.25%)
Dec 24, 2018
2.300
2.490
2.300
2.460
164,500
+0.18(+7.89%)
Dec 21, 2018
2.670
2.670
2.260
2.280
352,800
-0.35(-13.31%)
Dec 20, 2018
2.750
2.780
2.510
2.630
174,638
-0.12(-4.36%)
Dec 19, 2018
2.890
2.890
2.710
2.750
258,326
-0.07(-2.48%)
Dec 18, 2018
3.120
3.190
2.810
2.820
299,410
-0.29(-9.32%)
Dec 17, 2018
3.210
3.280
3.090
3.110
237,589
-0.14(-4.31%)
Dec 14, 2018
3.440
3.510
3.210
3.250
340,500
-0.22(-6.34%)
Dec 13, 2018
4.070
4.300
3.320
3.470
1,760,165
-3.09(-47.10%)
Dec 12, 2018
6.110
6.870
6.000
6.560
341,960
+0.45(+7.36%)
Dec 11, 2018
6.290
6.350
5.860
6.110
175,646
-0.06(-0.97%)
Dec 10, 2018
6.470
6.470
6.130
6.170
79,514
-0.33(-5.08%)
Dec 07, 2018
6.250
6.590
5.990
6.500
68,800
+0.19(+3.01%)
Dec 06, 2018
6.140
6.350
5.630
6.310
168,389
+0.17(+2.77%)
Dec 04, 2018
6.540
6.610
6.080
6.140
67,000
-0.42(-6.40%)
Dec 03, 2018
6.580
6.640
6.410
6.560
41,374
+0.07(+1.08%)
Nov 30, 2018
6.450
6.650
6.450
6.490
39,500
+0.00(+0.00%)
Nov 29, 2018
6.500
6.570
6.460
6.490
86,933
-0.09(-1.37%)
Nov 28, 2018
6.550
6.680
6.420
6.580
58,516
+0.10(+1.54%)
Nov 27, 2018
6.410
6.550
6.400
6.480
69,903
-0.04(-0.61%)
Nov 26, 2018
6.730
6.750
6.300
6.520
102,637
-0.21(-3.12%)
Nov 23, 2018
6.800
6.930
6.680
6.730
16,100
-0.07(-1.03%)
Nov 21, 2018
6.800
6.800
6.800
0
+0.05(+0.74%)
Nov 20, 2018
6.760
6.990
6.750
6.750
37,835
-0.13(-1.89%)
Nov 19, 2018
6.900
7.128
6.760
6.880
40,869
+0.02(+0.29%)
Nov 16, 2018
6.870
7.030
6.760
6.860
43,100
-0.04(-0.58%)
Nov 15, 2018
6.820
7.090
6.720
6.900
56,281
+0.07(+1.02%)
Nov 14, 2018
7.160
7.350
6.600
6.830
104,405
-0.32(-4.48%)
Nov 13, 2018
7.050
7.480
7.050
7.150
154,950
+0.10(+1.42%)
Nov 12, 2018
6.700
7.250
6.570
7.050
120,560
+0.35(+5.22%)
Nov 09, 2018
7.030
7.100
6.410
6.700
146,500
-0.31(-4.42%)
Nov 08, 2018
7.100
7.100
6.640
7.010
142,295
+0.21(+3.09%)
Nov 07, 2018
6.290
7.100
6.280
6.800
131,572
+0.52(+8.28%)
Nov 06, 2018
6.310
6.435
6.280
6.280
75,804
-0.05(-0.79%)
Nov 05, 2018
6.440
6.480
6.280
6.330
41,816
-0.15(-2.31%)
Nov 02, 2018
6.470
6.650
6.270
6.480
96,800
+0.01(+0.15%)
Nov 01, 2018
6.330
6.470
6.200
6.470
99,214
+0.19(+3.03%)
Oct 31, 2018
6.690
6.740
6.250
6.280
115,954
-0.35(-5.28%)
Oct 30, 2018
6.380
6.630
6.080
6.630
100,216
+0.30(+4.74%)
Oct 29, 2018
6.520
6.570
6.280
6.330
127,290
-0.19(-2.91%)
Oct 26, 2018
6.480
6.790
6.480
6.520
137,400
+0.04(+0.62%)
Oct 25, 2018
6.490
6.820
6.382
6.480
68,176
-0.03(-0.46%)
Oct 24, 2018
6.840
7.200
6.500
6.510
139,651
-0.26(-3.84%)
Oct 23, 2018
6.440
6.860
6.400
6.770
102,028
+0.31(+4.80%)
Oct 22, 2018
6.490
6.650
6.370
6.460
78,380
+0.01(+0.16%)
Oct 19, 2018
6.560
6.590
6.440
6.450
53,800
-0.03(-0.46%)
Oct 18, 2018
6.420
6.550
6.420
6.480
97,573
+0.00(+0.00%)
Oct 17, 2018
6.710
6.800
6.400
6.480
73,672
-0.28(-4.14%)
Oct 16, 2018
6.730
6.900
6.520
6.760
83,635
+0.06(+0.90%)
Oct 15, 2018
6.670
6.909
6.550
6.700
87,293
+0.07(+1.06%)
Oct 12, 2018
6.500
6.840
6.420
6.630
77,100
+0.17(+2.63%)
Oct 11, 2018
6.290
6.790
6.290
6.460
118,655
+0.11(+1.73%)
Oct 10, 2018
6.380
6.820
6.350
6.350
86,227
-0.01(-0.16%)
Oct 09, 2018
6.480
6.740
6.350
6.360
192,854
-0.19(-2.90%)
Oct 08, 2018
6.820
6.820
6.214
6.550
124,729
-0.29(-4.24%)
Oct 05, 2018
6.980
7.190
6.600
6.840
150,200
-0.08(-1.16%)
Oct 04, 2018
6.590
7.360
6.590
6.920
264,966
+0.34(+5.17%)
Oct 03, 2018
6.700
6.934
6.540
6.580
158,308
-0.12(-1.79%)
Oct 02, 2018
6.810
7.089
6.590
6.700
213,924
-0.15(-2.19%)
Oct 01, 2018
7.300
7.500
6.790
6.850
319,308
-0.45(-6.16%)
Sep 28, 2018
7.350
7.500
6.650
7.300
391,000
-0.05(-0.68%)
Sep 27, 2018
6.500
7.500
6.350
7.350
686,116
+0.85(+13.08%)
Sep 26, 2018
6.200
6.719
5.800
6.500
588,400
+0.20(+3.17%)
Sep 25, 2018
5.050
6.750
5.050
6.300
1,412,717
+1.30(+26.00%)
Sep 24, 2018
5.150
5.350
4.700
5.000
1,218,368
+0.60(+13.64%)
Sep 21, 2018
4.450
4.775
4.350
4.400
227,100
+0.00(+0.00%)
Sep 20, 2018
4.350
4.450
4.250
4.400
113,386
+0.05(+1.15%)
Sep 19, 2018
4.250
4.450
4.250
4.350
50,514
+0.10(+2.35%)
Sep 18, 2018
4.150
4.300
4.150
4.250
79,092
+0.10(+2.41%)
Sep 17, 2018
3.900
4.300
3.900
4.150
122,954
+0.25(+6.41%)
Sep 14, 2018
4.050
4.150
3.900
3.900
176,000
+0.00(+0.00%)
Sep 13, 2018
3.950
4.100
3.900
3.900
92,795
-0.05(-1.27%)
Sep 12, 2018
3.950
4.000
3.875
3.950
91,693
+0.03(+0.64%)
Sep 11, 2018
4.000
4.100
3.850
3.925
162,402
-0.38(-8.72%)
Sep 10, 2018
4.400
4.500
4.290
4.300
45,815
-0.17(-3.91%)
Sep 07, 2018
4.316
4.500
4.300
4.475
39,900
+0.10(+2.29%)
Sep 06, 2018
4.450
4.500
4.350
4.375
53,551
-0.10(-2.23%)
Sep 05, 2018
4.500
4.500
4.405
4.475
25,102
+0.02(+0.56%)
Sep 04, 2018
4.400
4.500
4.300
4.450
108,487
+0.00(+0.00%)
Aug 31, 2018
4.450
4.450
4.450
0
+0.00(+0.00%)
Aug 30, 2018
4.450
4.500
4.400
4.450
67,770
+0.00(+0.00%)
Aug 29, 2018
4.400
4.450
4.350
4.450
11,696
+0.10(+2.30%)
Aug 28, 2018
4.500
4.560
4.200
4.350
88,242
-0.15(-3.33%)
Aug 27, 2018
4.400
4.650
4.375
4.500
38,311
+0.15(+3.45%)
Aug 24, 2018
4.350
4.400
4.300
4.350
109,900
+0.10(+2.35%)
Aug 23, 2018
4.350
4.350
4.250
4.250
50,552
-0.10(-2.30%)
Aug 22, 2018
4.300
4.383
4.250
4.350
85,827
+0.05(+1.16%)
Aug 21, 2018
4.050
4.355
4.050
4.300
130,366
+0.30(+7.50%)
Aug 20, 2018
4.150
4.200
4.000
4.000
29,885
-0.15(-3.61%)
Aug 17, 2018
4.050
4.150
4.050
4.150
44,800
+0.05(+1.22%)
Aug 16, 2018
4.050
4.100
4.050
4.100
27,193
+0.00(+0.00%)
Aug 15, 2018
4.050
4.100
3.950
4.100
181,993
+0.00(+0.00%)
Aug 14, 2018
4.000
4.150
4.000
4.100
17,220
+0.10(+2.50%)
Aug 13, 2018
4.150
4.155
4.000
4.000
125,546
-0.15(-3.61%)
Aug 10, 2018
4.100
4.250
3.900
4.150
157,200
+0.05(+1.22%)
Aug 09, 2018
4.200
4.250
4.100
4.100
40,531
-0.15(-3.53%)
Aug 08, 2018
4.050
4.250
3.950
4.250
88,812
+0.15(+3.66%)
Aug 07, 2018
4.150
4.300
4.100
4.100
40,551
-0.05(-1.20%)
Aug 06, 2018
4.150
4.350
4.150
4.150
57,536
+0.00(+0.00%)
Aug 03, 2018
4.100
4.250
4.050
4.150
33,900
+0.00(+0.00%)
Aug 02, 2018
4.200
4.200
4.100
4.150
25,286
-0.07(-1.78%)
Aug 01, 2018
4.000
4.300
4.000
4.225
95,321
+0.22(+5.62%)
Jul 31, 2018
4.050
4.100
4.000
4.000
44,724
-0.08(-1.84%)
Jul 30, 2018
4.150
4.200
4.050
4.075
13,995
-0.02(-0.61%)
Jul 27, 2018
4.300
4.300
4.000
4.100
122,000
-0.15(-3.53%)
Jul 26, 2018
4.300
4.350
4.200
4.250
36,383
+0.00(+0.00%)
Jul 25, 2018
4.100
4.350
4.100
4.250
73,616
+0.15(+3.66%)
Jul 24, 2018
4.450
4.500
4.100
4.100
145,739
-0.25(-5.75%)
Jul 23, 2018
4.200
4.400
4.100
4.350
130,781
+0.30(+7.41%)
Jul 20, 2018
4.100
4.200
4.050
4.050
68,971
-0.10(-2.41%)
Jul 19, 2018
4.200
4.300
4.050
4.150
101,109
-0.05(-1.19%)
Jul 18, 2018
4.150
4.300
4.150
4.200
96,123
+0.05(+1.20%)
Jul 17, 2018
3.850
4.200
3.831
4.150
119,132
+0.30(+7.79%)
Jul 16, 2018
4.000
4.000
3.800
3.850
143,716
-0.10(-2.53%)
Jul 13, 2018
4.100
4.100
3.950
3.950
85,223
-0.15(-3.66%)
Jul 12, 2018
4.100
4.200
4.100
4.100
12,330
-0.05(-1.20%)
Jul 11, 2018
4.150
4.300
4.100
4.150
47,356
+0.00(+0.00%)
Jul 10, 2018
4.350
4.450
4.100
4.150
78,383
-0.25(-5.68%)
Jul 09, 2018
4.200
4.250
4.200
4.400
19,502
+0.20(+4.76%)
Jul 06, 2018
4.300
4.350
4.200
4.200
49,935
-0.12(-2.89%)
Jul 05, 2018
4.350
4.450
4.250
4.325
120,173
+0.08(+1.76%)
Jul 03, 2018
4.250
4.250
4.250
0
+0.40(+10.39%)
Jul 02, 2018
3.700
3.900
3.700
3.850
403,267
+0.15(+4.05%)
Jun 29, 2018
3.900
3.950
3.700
3.700
140,896
-0.15(-3.90%)
Jun 28, 2018
3.900
4.000
3.850
3.850
178,907
-0.05(-1.28%)
Jun 27, 2018
4.250
4.250
3.900
3.900
109,770
-0.25(-6.02%)
Jun 26, 2018
4.050
4.250
4.050
4.150
41,704
+0.05(+1.22%)
Jun 25, 2018
4.350
4.350
4.100
4.100
96,369
-0.25(-5.75%)
Jun 22, 2018
4.350
4.500
4.250
4.350
53,374
-0.05(-1.14%)
Jun 21, 2018
4.600
4.600
4.350
4.400
40,056
-0.15(-3.30%)
Jun 20, 2018
4.379
4.650
4.350
4.550
97,709
+0.20(+4.60%)
Jun 19, 2018
4.400
4.550
4.200
4.350
84,807
-0.05(-1.14%)
Jun 18, 2018
4.300
4.500
4.300
4.400
64,305
+0.10(+2.33%)
Jun 15, 2018
4.350
4.200
4.300
97,163
-0.05(-1.15%)
Jun 14, 2018
4.500
4.600
4.300
4.350
82,012
-0.15(-3.33%)
Jun 13, 2018
4.800
4.800
4.450
4.500
81,124
-0.22(-4.76%)
Jun 12, 2018
4.600
4.900
4.600
4.725
43,916
+0.17(+3.85%)
Jun 11, 2018
4.700
4.750
4.350
4.550
131,216
-0.20(-4.21%)
Jun 08, 2018
5.000
5.000
4.675
4.750
45,156
-0.15(-3.06%)
Jun 07, 2018
4.600
5.100
4.600
4.900
154,682
+0.30(+6.52%)
Jun 06, 2018
4.730
4.850
4.600
4.600
58,283
-0.05(-1.08%)
Jun 05, 2018
4.500
4.900
4.500
4.650
98,034
+0.10(+2.20%)
Jun 04, 2018
4.500
4.600
4.300
4.550
85,599
+0.15(+3.41%)
Jun 01, 2018
4.500
4.700
4.400
4.400
255,795
-0.10(-2.22%)
May 31, 2018
4.450
4.550
4.050
4.500
236,552
+0.00(+0.00%)
May 30, 2018
4.550
4.750
4.500
4.500
97,246
-0.05(-1.10%)
May 29, 2018
4.700
4.705
4.300
4.550
126,842
-0.08(-1.62%)
May 25, 2018
4.625
4.625
4.625
0
+0.12(+2.78%)
May 24, 2018
5.000
5.000
4.500
4.500
296,776
-0.75(-14.29%)
May 23, 2018
5.400
5.400
5.100
5.250
62,576
-0.10(-1.87%)
May 22, 2018
5.750
5.750
5.350
5.350
60,413
-0.30(-5.31%)
May 21, 2018
5.650
5.750
5.600
5.650
61,404
+0.00(+0.00%)
May 18, 2018
5.550
5.750
5.550
5.650
33,747
+0.15(+2.73%)
May 17, 2018
5.600
5.605
5.500
5.500
70,862
-0.10(-1.79%)
May 16, 2018
5.450
5.650
5.250
5.600
56,642
+0.17(+3.23%)
May 15, 2018
5.050
5.750
5.050
5.425
199,401
+0.38(+7.43%)
May 14, 2018
4.950
5.050
4.850
5.050
48,918
+0.15(+3.06%)
May 11, 2018
5.000
5.250
4.900
4.900
56,579
-0.15(-2.97%)
May 10, 2018
4.900
5.100
4.850
5.050
39,582
+0.25(+5.21%)
May 09, 2018
4.850
4.950
4.650
4.800
94,109
-0.05(-1.03%)
May 08, 2018
5.050
5.050
4.850
4.850
41,138
-0.20(-3.96%)
May 07, 2018
4.900
5.155
4.775
5.050
70,190
+0.20(+4.12%)
May 04, 2018
4.650
4.950
4.500
4.850
44,912
+0.15(+3.19%)
May 03, 2018
4.850
4.850
4.550
4.700
34,066
-0.15(-3.09%)
May 02, 2018
4.650
4.950
4.650
4.850
32,691
+0.20(+4.30%)
May 01, 2018
4.450
4.750
4.350
4.650
56,458
+0.08(+1.64%)
Apr 30, 2018
4.700
4.850
4.550
4.575
76,952
-0.15(-3.17%)
Apr 27, 2018
4.850
4.850
4.700
4.725
41,741
-0.08(-1.56%)
Apr 26, 2018
4.700
4.900
4.700
4.800
39,381
+0.10(+2.13%)
Apr 25, 2018
4.800
4.850
4.650
4.700
49,634
-0.15(-3.09%)
Apr 24, 2018
5.100
5.150
4.850
4.850
87,351
-0.25(-4.90%)
Apr 23, 2018
4.950
5.245
4.929
5.100
75,837
+0.10(+2.00%)
Apr 20, 2018
5.050
5.050
4.920
5.000
51,509
+0.00(+0.00%)
Apr 19, 2018
5.050
5.100
4.900
5.000
79,002
-0.05(-0.99%)
Apr 18, 2018
5.350
5.500
4.955
5.050
194,435
-0.20(-3.81%)
Apr 17, 2018
4.900
5.450
4.900
5.250
276,688
+0.35(+7.14%)
Apr 16, 2018
5.050
5.050
4.705
4.900
103,522
-0.15(-2.97%)
Apr 13, 2018
4.650
5.100
4.650
5.050
256,115
+0.45(+9.78%)
Apr 12, 2018
4.050
4.700
4.050
4.600
220,667
+0.60(+15.00%)
Apr 11, 2018
3.850
4.350
3.850
4.000
132,198
+0.15(+3.90%)
Apr 10, 2018
3.750
4.000
3.750
3.850
62,844
+0.15(+4.05%)
Apr 09, 2018
3.900
4.100
3.700
3.700
63,990
+0.00(+0.00%)
Apr 06, 2018
3.905
3.950
3.700
3.700
96,476
-0.25(-6.33%)
Apr 05, 2018
4.000
4.100
3.950
3.950
45,711
+0.00(+0.00%)
Apr 04, 2018
3.750
4.000
3.750
3.950
29,366
+0.20(+5.33%)
Apr 03, 2018
3.750
3.875
3.750
3.750
39,916
+0.05(+1.35%)
Apr 02, 2018
3.750
3.900
3.600
3.700
125,868
-0.15(-3.90%)
Mar 29, 2018
3.850
3.850
3.850
0
-0.10(-2.53%)
Mar 28, 2018
4.150
4.150
3.850
3.950
90,828
-0.20(-4.82%)
Mar 27, 2018
4.350
4.400
4.100
4.150
32,279
-0.20(-4.60%)
Mar 26, 2018
4.200
4.350
4.050
4.350
68,677
+0.15(+3.57%)
Mar 23, 2018
4.400
4.600
4.150
4.200
67,988
-0.25(-5.62%)
Mar 22, 2018
4.400
4.500
4.297
4.450
50,715
+0.08(+1.71%)
Mar 21, 2018
4.150
4.400
4.150
4.375
34,245
+0.22(+5.42%)
Mar 20, 2018
4.300
4.400
4.000
4.150
109,615
-0.10(-2.35%)
Mar 19, 2018
4.500
4.600
4.200
4.250
80,545
-0.35(-7.61%)
Mar 16, 2018
4.650
4.700
4.500
4.600
60,843
+0.05(+1.10%)
Mar 15, 2018
4.550
4.750
4.400
4.550
88,035
+0.10(+2.25%)
Mar 14, 2018
4.450
4.550
4.350
4.450
56,672
+0.05(+1.14%)
Mar 13, 2018
4.350
4.500
4.300
4.400
25,347
+0.10(+2.33%)
Mar 12, 2018
4.450
4.600
4.300
4.300
117,022
-0.20(-4.44%)
Mar 09, 2018
4.900
4.900
4.500
4.500
103,296
-0.35(-7.22%)
Mar 08, 2018
4.800
4.900
4.650
4.850
106,092
+0.10(+2.11%)
Mar 07, 2018
5.000
4.750
287,806
+0.30(+6.74%)
Mar 06, 2018
4.300
4.550
4.250
4.450
125,719
+0.23(+5.33%)
Mar 05, 2018
4.050
4.250
3.950
4.225
242,694
+0.17(+4.32%)
Mar 02, 2018
3.900
4.100
3.900
4.050
34,859
+0.10(+2.53%)
Mar 01, 2018
3.900
3.950
3.750
3.950
125,211
+0.10(+2.60%)
Feb 28, 2018
3.650
3.900
3.600
3.850
162,046
+0.20(+5.48%)
Feb 27, 2018
3.750
3.800
3.650
3.650
77,528
-0.10(-2.67%)
Feb 26, 2018
3.800
3.900
3.700
3.750
129,067
+0.00(+0.00%)
Feb 23, 2018
3.850
3.950
3.750
3.750
30,276
-0.10(-2.60%)
Feb 22, 2018
3.700
3.900
3.700
3.850
79,956
+0.15(+4.05%)
Feb 21, 2018
3.700
3.850
3.700
3.700
62,926
-0.05(-1.33%)
Feb 20, 2018
3.750
3.800
3.700
3.750
24,034
+0.00(+0.00%)
Feb 16, 2018
3.750
3.750
3.750
0
-0.05(-1.32%)
Feb 15, 2018
3.800
3.900
3.750
3.800
63,612
+0.00(+0.00%)
Feb 14, 2018
3.750
3.900
3.700
3.800
55,555
+0.00(+0.00%)
Feb 13, 2018
3.900
3.950
3.700
3.800
142,001
-0.05(-1.30%)
Feb 12, 2018
3.900
3.950
3.750
3.850
65,430
-0.10(-2.53%)
Feb 09, 2018
4.050
4.250
3.850
3.950
225,574
-0.30(-7.06%)
Feb 08, 2018
4.350
4.500
4.150
4.250
62,947
+0.00(+0.00%)
Feb 07, 2018
4.100
4.350
4.100
4.250
76,631
+0.20(+4.94%)
Feb 06, 2018
3.900
4.250
3.800
4.050
87,694
-0.10(-2.41%)
Feb 05, 2018
4.300
4.300
4.000
4.150
133,377
-0.15(-3.49%)
Feb 02, 2018
4.500
4.500
4.300
4.300
50,026
-0.25(-5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.