Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.870
1.950
637,591
+0.05(+2.63%)
Jan 28, 2022
1.540
1.960
1.500
1.900
1,473,110
+0.33(+21.02%)
Jan 27, 2022
1.660
1.665
1.551
1.570
372,173
-0.09(-5.42%)
Jan 26, 2022
1.700
1.760
1.645
1.660
490,851
-0.03(-1.78%)
Jan 25, 2022
1.590
1.700
1.570
1.690
302,800
+0.09(+5.62%)
Jan 24, 2022
1.560
1.610
1.400
1.600
607,077
+0.03(+1.91%)
Jan 21, 2022
1.650
1.675
1.560
1.570
450,784
-0.08(-4.85%)
Jan 20, 2022
1.720
1.730
1.630
1.650
239,272
-0.02(-1.20%)
Jan 19, 2022
1.740
1.767
1.650
1.670
323,659
-0.07(-4.02%)
Jan 18, 2022
1.710
1.760
1.710
1.740
543,913
+0.00(+0.00%)
Jan 14, 2022
1.740
0
+0.01(+0.58%)
Jan 13, 2022
1.790
1.790
1.720
1.730
311,682
-0.03(-1.70%)
Jan 12, 2022
1.840
1.850
1.750
1.760
248,492
-0.07(-3.83%)
Jan 11, 2022
1.740
1.860
1.730
1.830
301,177
+0.09(+5.17%)
Jan 10, 2022
1.810
1.810
1.670
1.740
510,427
-0.04(-2.25%)
Jan 07, 2022
1.810
1.840
1.770
1.780
194,921
-0.03(-1.66%)
Jan 06, 2022
1.850
1.877
1.760
1.810
342,430
-0.02(-1.09%)
Jan 05, 2022
1.980
1.990
1.820
1.830
419,095
-0.13(-6.63%)
Jan 04, 2022
2.050
2.070
1.950
1.960
338,487
-0.10(-4.85%)
Jan 03, 2022
1.930
2.080
1.920
2.060
398,631
+0.16(+8.42%)
Dec 31, 2021
1.970
2.040
1.900
1.900
554,152
-0.08(-4.04%)
Dec 30, 2021
1.900
2.040
1.890
1.980
853,307
+0.10(+5.32%)
Dec 29, 2021
1.860
1.940
1.840
1.880
735,903
+0.01(+0.53%)
Dec 28, 2021
1.900
1.930
1.860
1.870
554,498
-0.04(-2.09%)
Dec 27, 2021
1.960
1.995
1.910
1.910
601,550
-0.08(-4.02%)
Dec 23, 2021
1.880
2.000
1.850
1.990
640,907
+0.11(+5.85%)
Dec 22, 2021
1.860
1.905
1.860
1.880
277,398
-0.01(-0.53%)
Dec 21, 2021
1.950
1.958
1.857
1.890
417,446
+0.00(+0.00%)
Dec 20, 2021
1.900
1.930
1.840
1.890
564,831
-0.05(-2.58%)
Dec 17, 2021
1.957
2.015
1.890
1.940
550,963
+0.02(+1.04%)
Dec 16, 2021
2.050
2.070
1.890
1.920
358,219
-0.12(-5.88%)
Dec 15, 2021
1.930
2.040
1.870
2.040
330,872
+0.10(+5.15%)
Dec 14, 2021
1.950
2.000
1.920
1.940
275,110
-0.08(-3.96%)
Dec 13, 2021
2.140
2.140
1.930
2.020
510,374
-0.03(-1.46%)
Dec 10, 2021
2.140
2.250
2.040
2.050
457,381
-0.09(-4.21%)
Dec 09, 2021
2.280
2.295
2.140
2.140
390,989
-0.11(-4.89%)
Dec 08, 2021
2.200
2.300
2.120
2.250
394,713
+0.06(+2.74%)
Dec 07, 2021
1.990
2.280
1.990
2.190
872,542
+0.21(+10.61%)
Dec 06, 2021
1.950
2.010
1.850
1.980
621,936
+0.04(+2.06%)
Dec 03, 2021
2.070
2.075
1.900
1.940
858,914
-0.12(-5.83%)
Dec 02, 2021
2.060
2.093
1.950
2.060
732,688
-0.02(-0.96%)
Dec 01, 2021
2.250
2.250
2.070
2.080
770,421
-0.09(-4.15%)
Nov 30, 2021
2.270
2.305
2.000
2.170
1,034,911
-0.10(-4.41%)
Nov 29, 2021
2.410
2.415
2.240
2.270
638,747
-0.11(-4.62%)
Nov 26, 2021
2.340
2.430
2.320
2.380
330,004
-0.06(-2.46%)
Nov 24, 2021
2.380
2.470
2.354
2.440
384,624
+0.05(+2.09%)
Nov 23, 2021
2.460
2.460
2.260
2.390
743,111
-0.08(-3.24%)
Nov 22, 2021
2.650
2.660
2.410
2.470
857,837
-0.13(-5.00%)
Nov 19, 2021
2.760
2.770
2.570
2.600
1,382,054
-0.12(-4.41%)
Nov 18, 2021
2.890
2.720
2.670
2.720
4,616,863
+0.06(+2.26%)
Nov 17, 2021
2.360
2.700
2.270
2.660
2,353,948
+0.29(+12.24%)
Nov 16, 2021
2.450
2.465
2.320
2.370
695,669
-0.09(-3.66%)
Nov 15, 2021
2.630
2.632
2.450
2.460
462,451
-0.14(-5.38%)
Nov 12, 2021
2.490
2.620
2.470
2.600
639,797
+0.11(+4.42%)
Nov 11, 2021
2.490
2.520
2.460
2.490
510,362
-0.01(-0.40%)
Nov 10, 2021
2.670
2.500
943,023
-0.06(-2.34%)
Nov 09, 2021
2.750
2.800
2.540
2.560
926,455
-0.20(-7.25%)
Nov 08, 2021
2.760
2.810
2.680
2.760
430,036
+0.05(+1.85%)
Nov 05, 2021
2.950
2.950
2.700
2.710
496,377
-0.20(-6.87%)
Nov 04, 2021
2.730
2.940
2.730
2.910
599,866
+0.19(+6.99%)
Nov 03, 2021
2.750
2.830
2.690
2.720
429,169
-0.03(-1.09%)
Nov 02, 2021
2.730
2.780
2.670
2.750
253,613
+0.02(+0.73%)
Nov 01, 2021
2.620
2.740
2.590
2.730
334,240
+0.14(+5.41%)
Oct 29, 2021
2.620
2.659
2.560
2.590
326,867
-0.03(-1.15%)
Oct 28, 2021
2.580
2.630
2.560
2.620
322,664
+0.04(+1.55%)
Oct 27, 2021
2.700
2.720
2.580
2.580
336,652
-0.11(-4.09%)
Oct 26, 2021
2.580
2.690
611,800
+0.12(+4.67%)
Oct 25, 2021
2.570
2.610
2.530
2.570
351,383
-0.01(-0.39%)
Oct 22, 2021
2.660
2.660
2.540
2.580
477,984
-0.08(-3.01%)
Oct 21, 2021
2.700
2.760
2.650
2.660
318,292
-0.03(-1.12%)
Oct 20, 2021
2.680
2.720
2.660
2.690
234,894
+0.01(+0.37%)
Oct 19, 2021
2.640
2.690
2.570
2.680
505,880
+0.05(+1.90%)
Oct 18, 2021
2.660
2.700
2.580
2.630
425,109
-0.03(-1.13%)
Oct 15, 2021
2.770
2.770
2.620
2.660
273,597
-0.07(-2.56%)
Oct 14, 2021
2.750
2.820
2.710
2.730
227,716
-0.01(-0.36%)
Oct 13, 2021
2.740
2.840
2.724
2.740
385,447
+0.00(+0.00%)
Oct 12, 2021
2.610
2.755
2.575
2.740
489,773
+0.14(+5.38%)
Oct 11, 2021
2.590
2.639
2.520
2.600
448,891
-0.01(-0.38%)
Oct 08, 2021
2.680
2.719
2.600
2.610
260,604
-0.07(-2.61%)
Oct 07, 2021
2.770
2.770
2.650
2.680
358,223
-0.02(-0.74%)
Oct 06, 2021
2.600
2.730
2.570
2.700
503,151
+0.07(+2.66%)
Oct 05, 2021
2.720
2.750
2.590
2.630
757,840
-0.07(-2.59%)
Oct 04, 2021
2.850
2.860
2.660
2.700
714,017
-0.14(-4.93%)
Oct 01, 2021
3.030
3.034
2.810
2.840
921,079
-0.17(-5.65%)
Sep 30, 2021
3.070
3.090
3.000
3.010
358,932
-0.07(-2.27%)
Sep 29, 2021
3.150
3.190
3.020
3.080
614,134
-0.04(-1.28%)
Sep 28, 2021
3.260
3.295
3.120
3.120
617,383
-0.12(-3.70%)
Sep 27, 2021
3.250
3.350
3.230
3.240
387,921
+0.01(+0.31%)
Sep 24, 2021
3.250
3.480
3.205
3.230
657,812
-0.19(-5.56%)
Sep 23, 2021
3.380
3.440
3.280
3.420
464,105
+0.10(+3.01%)
Sep 22, 2021
3.300
3.380
3.265
3.320
301,362
+0.02(+0.61%)
Sep 21, 2021
3.280
3.350
3.190
3.300
377,464
+0.00(+0.00%)
Sep 20, 2021
3.340
3.430
3.260
3.300
463,773
-0.13(-3.79%)
Sep 17, 2021
3.300
3.450
3.280
3.430
417,461
+0.09(+2.69%)
Sep 16, 2021
3.260
3.390
3.195
3.340
421,725
+0.08(+2.45%)
Sep 15, 2021
3.360
3.375
3.250
3.260
300,925
-0.04(-1.21%)
Sep 14, 2021
3.460
3.511
3.270
3.300
445,404
-0.16(-4.62%)
Sep 13, 2021
3.410
3.570
3.340
3.460
442,572
+0.12(+3.59%)
Sep 10, 2021
3.433
3.450
3.315
3.340
351,290
-0.05(-1.47%)
Sep 09, 2021
3.400
3.480
3.346
3.390
239,666
+0.04(+1.19%)
Sep 08, 2021
3.490
3.510
3.346
3.350
390,344
-0.16(-4.56%)
Sep 07, 2021
3.470
3.580
3.470
3.510
308,768
+0.01(+0.29%)
Sep 03, 2021
3.590
3.590
3.440
3.500
297,427
-0.07(-1.96%)
Sep 02, 2021
3.490
3.625
3.429
3.570
649,598
+0.11(+3.18%)
Sep 01, 2021
3.560
3.605
3.460
3.460
585,066
-0.09(-2.54%)
Aug 31, 2021
3.540
3.611
3.480
3.550
505,299
+0.01(+0.28%)
Aug 30, 2021
3.640
3.680
3.540
3.540
278,480
-0.08(-2.21%)
Aug 27, 2021
3.620
3.690
3.560
3.620
339,452
+0.04(+1.12%)
Aug 26, 2021
3.570
3.680
3.540
3.580
321,135
+0.01(+0.28%)
Aug 25, 2021
3.500
3.650
3.451
3.570
300,177
+0.01(+0.28%)
Aug 24, 2021
3.480
3.585
3.420
3.560
320,778
+0.09(+2.59%)
Aug 23, 2021
3.320
3.488
3.320
3.470
411,606
+0.19(+5.79%)
Aug 20, 2021
3.170
3.340
3.120
3.280
408,731
+0.10(+3.14%)
Aug 19, 2021
3.320
3.320
3.150
3.180
688,041
-0.14(-4.22%)
Aug 18, 2021
3.440
3.445
3.300
3.320
474,127
-0.17(-4.87%)
Aug 17, 2021
3.360
3.507
3.300
3.490
831,490
+0.07(+2.05%)
Aug 16, 2021
3.570
3.580
3.370
3.420
710,809
-0.16(-4.47%)
Aug 13, 2021
3.660
3.730
3.570
3.580
523,355
-0.13(-3.50%)
Aug 12, 2021
3.620
3.720
3.552
3.710
428,253
+0.06(+1.64%)
Aug 11, 2021
3.720
3.720
3.580
3.650
463,014
-0.10(-2.67%)
Aug 10, 2021
3.730
3.800
3.680
3.750
397,097
+0.03(+0.81%)
Aug 09, 2021
3.740
3.820
3.700
3.720
404,747
-0.02(-0.53%)
Aug 06, 2021
3.710
3.750
3.650
3.740
342,953
+0.04(+1.08%)
Aug 05, 2021
3.590
3.700
3.550
3.700
378,578
+0.14(+3.93%)
Aug 04, 2021
3.590
3.653
3.525
3.560
535,183
-0.07(-1.93%)
Aug 03, 2021
3.680
3.680
3.560
3.630
512,715
-0.01(-0.27%)
Aug 02, 2021
3.600
3.720
3.600
3.640
605,860
+0.04(+1.11%)
Jul 30, 2021
3.660
3.690
3.580
3.600
551,196
-0.05(-1.37%)
Jul 29, 2021
3.770
3.791
3.640
3.650
446,420
-0.12(-3.18%)
Jul 28, 2021
3.705
3.800
3.695
3.770
319,361
+0.03(+0.80%)
Jul 27, 2021
3.760
3.760
3.610
3.740
517,107
-0.05(-1.32%)
Jul 26, 2021
3.720
3.835
3.695
3.790
398,181
+0.05(+1.34%)
Jul 23, 2021
3.880
3.880
3.696
3.740
632,523
-0.07(-1.84%)
Jul 22, 2021
4.070
4.080
3.800
3.810
789,952
-0.24(-5.93%)
Jul 21, 2021
4.000
4.130
3.848
4.050
952,857
+0.13(+3.32%)
Jul 20, 2021
3.600
3.950
3.560
3.920
1,516,351
+0.33(+9.19%)
Jul 19, 2021
3.550
3.640
3.470
3.590
803,987
-0.01(-0.28%)
Jul 16, 2021
3.630
3.710
3.540
3.600
619,210
+0.01(+0.28%)
Jul 15, 2021
3.610
3.660
3.470
3.590
813,874
+0.00(+0.00%)
Jul 14, 2021
3.720
3.726
3.560
3.590
1,224,023
-0.15(-4.01%)
Jul 13, 2021
3.820
3.820
3.730
3.740
500,527
-0.10(-2.60%)
Jul 12, 2021
4.010
4.010
3.840
3.840
582,535
-0.15(-3.76%)
Jul 09, 2021
3.970
4.000
3.830
3.990
622,830
+0.07(+1.79%)
Jul 08, 2021
3.750
3.930
3.700
3.920
731,389
+0.10(+2.62%)
Jul 07, 2021
3.910
3.935
3.720
3.820
1,286,012
-0.04(-1.04%)
Jul 06, 2021
4.110
4.120
3.820
3.860
1,378,045
-0.26(-6.31%)
Jul 02, 2021
4.040
4.150
3.950
4.120
1,133,891
+0.10(+2.49%)
Jul 01, 2021
3.950
4.040
3.860
4.020
894,642
+0.11(+2.81%)
Jun 30, 2021
4.030
4.030
3.850
3.910
1,241,551
-0.09(-2.25%)
Jun 29, 2021
4.100
4.100
3.990
4.000
1,068,444
-0.04(-0.99%)
Jun 28, 2021
4.190
4.210
4.010
4.040
1,771,438
-0.08(-1.94%)
Jun 25, 2021
4.235
4.245
4.110
4.120
7,772,173
-0.20(-4.63%)
Jun 24, 2021
4.390
4.590
4.130
4.320
6,652,662
+0.15(+3.60%)
Jun 23, 2021
4.230
4.230
4.000
4.170
5,435,007
+0.03(+0.72%)
Jun 22, 2021
4.170
4.197
4.045
4.140
1,148,131
-0.01(-0.24%)
Jun 21, 2021
4.440
4.440
4.110
4.150
1,414,929
-0.29(-6.53%)
Jun 18, 2021
4.370
4.460
4.210
4.440
1,260,840
+0.04(+0.91%)
Jun 17, 2021
4.330
4.470
4.305
4.400
566,378
+0.05(+1.15%)
Jun 16, 2021
4.470
4.530
4.250
4.350
781,011
-0.14(-3.12%)
Jun 15, 2021
4.550
4.650
4.358
4.490
1,917,621
+0.21(+4.91%)
Jun 14, 2021
4.280
4.400
4.250
4.280
607,657
+0.02(+0.47%)
Jun 11, 2021
4.300
4.330
4.212
4.260
344,615
-0.01(-0.23%)
Jun 10, 2021
4.330
4.370
4.160
4.270
627,975
-0.01(-0.23%)
Jun 09, 2021
4.220
4.580
4.220
4.280
1,242,947
+0.11(+2.64%)
Jun 08, 2021
4.190
4.240
4.040
4.170
672,420
+0.01(+0.24%)
Jun 07, 2021
4.060
4.200
3.985
4.160
986,661
+0.12(+2.97%)
Jun 04, 2021
4.050
4.110
4.019
4.040
570,564
+0.01(+0.25%)
Jun 03, 2021
4.050
4.125
3.975
4.030
735,984
-0.06(-1.47%)
Jun 02, 2021
4.200
4.240
4.000
4.090
1,109,458
-0.12(-2.85%)
Jun 01, 2021
4.030
4.230
4.020
4.210
1,612,912
+0.20(+4.99%)
May 28, 2021
4.130
4.210
3.990
4.010
839,162
-0.22(-5.20%)
May 27, 2021
4.140
4.320
4.065
4.230
601,601
+0.09(+2.17%)
May 26, 2021
4.020
4.150
3.930
4.140
673,410
+0.17(+4.28%)
May 25, 2021
4.080
4.180
3.960
3.970
562,009
-0.09(-2.22%)
May 24, 2021
4.230
4.280
4.045
4.060
794,681
-0.20(-4.69%)
May 21, 2021
4.260
4.370
4.215
4.260
664,520
-0.04(-0.93%)
May 20, 2021
4.150
4.330
4.066
4.300
934,838
+0.20(+4.88%)
May 19, 2021
4.160
4.285
4.030
4.100
1,275,768
-0.21(-4.87%)
May 18, 2021
3.960
4.420
3.870
4.310
2,600,210
+0.47(+12.24%)
May 17, 2021
3.820
3.970
3.790
3.840
1,019,657
-0.04(-1.03%)
May 14, 2021
3.760
3.900
3.695
3.880
986,037
+0.21(+5.72%)
May 13, 2021
3.760
3.805
3.530
3.670
1,258,190
-0.09(-2.39%)
May 12, 2021
3.740
3.960
3.690
3.760
1,144,153
+0.08(+2.17%)
May 11, 2021
3.600
3.890
3.590
3.680
936,066
-0.13(-3.41%)
May 10, 2021
3.890
3.905
3.670
3.810
783,742
-0.08(-2.06%)
May 07, 2021
3.790
3.913
3.680
3.890
1,360,403
+0.17(+4.57%)
May 06, 2021
3.940
3.970
3.610
3.720
1,610,687
-0.14(-3.63%)
May 05, 2021
3.900
4.030
3.820
3.860
1,347,485
-0.02(-0.52%)
May 04, 2021
4.000
4.030
3.800
3.880
1,309,487
-0.24(-5.83%)
May 03, 2021
4.390
4.390
4.060
4.120
927,691
-0.11(-2.60%)
Apr 30, 2021
4.170
4.320
4.150
4.230
915,300
-0.07(-1.63%)
Apr 29, 2021
4.300
4.380
4.060
4.300
1,228,851
+0.13(+3.12%)
Apr 28, 2021
4.060
4.190
3.970
4.170
712,200
+0.22(+5.57%)
Apr 27, 2021
4.150
4.150
3.890
3.950
1,954,533
-0.38(-8.78%)
Apr 26, 2021
4.300
4.430
4.210
4.330
837,077
+0.09(+2.12%)
Apr 23, 2021
4.090
4.270
4.012
4.240
887,500
+0.14(+3.41%)
Apr 22, 2021
4.080
4.240
3.930
4.100
1,035,071
+0.01(+0.24%)
Apr 21, 2021
3.690
4.100
3.600
4.090
1,280,047
+0.47(+12.98%)
Apr 20, 2021
3.780
3.800
3.540
3.620
1,492,531
-0.18(-4.74%)
Apr 19, 2021
3.920
3.940
3.670
3.800
1,935,517
-0.19(-4.76%)
Apr 16, 2021
3.900
4.000
3.660
3.990
2,513,700
-0.05(-1.24%)
Apr 15, 2021
4.100
4.110
3.910
4.040
1,122,903
-0.01(-0.25%)
Apr 14, 2021
4.000
4.320
3.930
4.050
1,539,998
+0.04(+1.00%)
Apr 13, 2021
4.160
4.160
3.840
4.010
2,607,410
-0.05(-1.23%)
Apr 12, 2021
4.410
4.480
3.980
4.060
2,291,740
-0.35(-7.94%)
Apr 09, 2021
4.610
4.628
4.370
4.410
1,072,700
-0.16(-3.50%)
Apr 08, 2021
4.550
4.650
4.410
4.570
810,772
+0.12(+2.70%)
Apr 07, 2021
4.770
4.860
4.440
4.450
1,345,170
-0.29(-6.12%)
Apr 06, 2021
5.000
5.000
4.720
4.740
1,180,019
-0.25(-5.01%)
Apr 05, 2021
5.080
5.080
4.770
4.990
1,433,540
-0.24(-4.59%)
Apr 01, 2021
5.230
5.380
5.040
5.230
1,147,500
+0.16(+3.16%)
Mar 31, 2021
4.990
5.100
4.890
5.070
908,596
+0.18(+3.68%)
Mar 30, 2021
4.750
4.960
4.590
4.890
912,823
+0.13(+2.73%)
Mar 29, 2021
5.060
5.060
4.720
4.760
957,204
-0.33(-6.48%)
Mar 26, 2021
5.270
5.300
4.910
5.090
995,700
-0.18(-3.42%)
Mar 25, 2021
4.900
5.320
4.800
5.270
1,257,891
+0.20(+3.94%)
Mar 24, 2021
5.590
5.630
4.980
5.070
1,358,843
-0.44(-7.99%)
Mar 23, 2021
5.840
5.930
5.420
5.510
1,493,475
-0.36(-6.13%)
Mar 22, 2021
6.120
6.250
5.820
5.870
1,360,481
-0.17(-2.81%)
Mar 19, 2021
5.850
6.410
5.800
6.040
4,607,400
+0.29(+5.04%)
Mar 18, 2021
5.750
6.200
5.680
5.750
1,757,234
-0.05(-0.86%)
Mar 17, 2021
5.440
5.950
5.380
5.800
1,244,309
+0.04(+0.69%)
Mar 16, 2021
5.850
6.060
5.540
5.760
2,249,180
-0.11(-1.87%)
Mar 15, 2021
5.420
5.870
5.360
5.870
1,834,710
+0.63(+12.02%)
Mar 12, 2021
5.250
5.430
5.150
5.240
1,017,200
-0.07(-1.32%)
Mar 11, 2021
5.200
5.370
5.090
5.310
1,508,951
+0.16(+3.11%)
Mar 10, 2021
5.320
5.460
4.960
5.150
1,788,235
-0.03(-0.58%)
Mar 09, 2021
4.840
5.290
4.700
5.180
1,737,574
+0.52(+11.16%)
Mar 08, 2021
4.880
5.050
4.600
4.660
1,466,831
-0.22(-4.51%)
Mar 05, 2021
5.030
5.070
4.250
4.880
2,895,300
-0.18(-3.56%)
Mar 04, 2021
5.250
5.380
4.760
5.060
2,993,563
-0.36(-6.64%)
Mar 03, 2021
5.900
5.950
5.390
5.420
2,033,358
-0.39(-6.71%)
Mar 02, 2021
5.750
6.100
5.660
5.810
3,232,787
+0.30(+5.44%)
Mar 01, 2021
5.300
5.750
5.250
5.510
2,244,374
+0.43(+8.46%)
Feb 26, 2021
5.160
5.380
4.980
5.080
1,912,800
-0.22(-4.15%)
Feb 25, 2021
5.600
5.680
5.060
5.300
3,327,112
-0.35(-6.19%)
Feb 24, 2021
5.740
6.290
5.570
5.650
3,305,385
+0.24(+4.44%)
Feb 23, 2021
5.360
5.780
4.800
5.410
4,864,619
-0.83(-13.30%)
Feb 22, 2021
6.790
6.900
6.200
6.240
4,460,453
-0.79(-11.24%)
Feb 19, 2021
7.460
7.465
6.520
7.030
5,242,000
-0.28(-3.83%)
Feb 18, 2021
7.760
8.180
7.200
7.310
5,285,961
-0.88(-10.74%)
Feb 17, 2021
8.400
9.670
7.100
8.190
15,304,944
+0.12(+1.49%)
Feb 16, 2021
6.550
8.880
6.240
8.070
27,178,140
+1.89(+30.58%)
Feb 12, 2021
6.380
6.550
6.010
6.180
7,184,900
+0.28(+4.75%)
Feb 11, 2021
5.500
6.660
5.100
5.900
16,305,214
+0.75(+14.56%)
Feb 10, 2021
5.000
5.230
4.520
5.150
5,648,616
+0.24(+4.89%)
Feb 09, 2021
5.120
5.280
4.750
4.910
4,667,983
-0.34(-6.48%)
Feb 08, 2021
5.350
5.400
4.900
5.250
5,948,487
-0.02(-0.38%)
Feb 05, 2021
5.070
5.420
4.810
5.270
9,213,900
+0.78(+17.37%)
Feb 04, 2021
4.390
4.560
4.110
4.490
4,194,160
+0.09(+2.05%)
Feb 03, 2021
4.320
4.490
4.210
4.400
5,293,279
+0.39(+9.73%)
Feb 02, 2021
4.130
4.190
3.940
4.010
10,245,345
+0.06(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.