Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.420
-0.060 (-0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.960
3.025
2.810
2.810
6,945
-0.11(-3.77%)
Jan 30, 2024
3.083
3.083
2.900
2.920
4,158
-0.10(-3.30%)
Jan 29, 2024
3.010
3.070
2.810
3.019
6,446
-0.05(-1.64%)
Jan 26, 2024
3.070
3.080
2.930
3.070
25,670
+0.13(+4.42%)
Jan 25, 2024
3.050
3.070
2.925
2.940
5,119
+0.09(+3.16%)
Jan 24, 2024
2.910
3.000
2.840
2.850
6,775
-0.04(-1.45%)
Jan 23, 2024
2.850
2.892
2.850
2.892
5,341
+0.04(+1.46%)
Jan 22, 2024
2.850
3.020
2.850
2.850
2,713
+0.00(+0.00%)
Jan 19, 2024
2.840
3.000
2.840
2.850
1,492
-0.09(-3.14%)
Jan 18, 2024
3.120
3.145
2.690
2.942
9,264
-0.27(-8.45%)
Jan 17, 2024
3.214
3.214
3.214
3.214
561
+0.28(+9.69%)
Jan 16, 2024
2.850
2.940
2.930
2.930
3,292
+0.00(+0.00%)
Jan 12, 2024
3.030
3.050
2.800
2.930
19,693
-0.16(-5.18%)
Jan 11, 2024
3.100
3.120
3.020
3.090
10,948
+0.09(+3.00%)
Jan 10, 2024
3.170
3.170
2.920
3.000
3,180
-0.17(-5.36%)
Jan 09, 2024
3.210
3.240
3.170
3.170
2,124
-0.12(-3.65%)
Jan 08, 2024
3.170
3.290
3.170
3.290
3,664
+0.02(+0.61%)
Jan 05, 2024
3.270
3.270
3.270
3.270
519
-0.03(-0.77%)
Jan 03, 2024
3.296
356
+0.02(+0.72%)
Jan 02, 2024
3.210
3.371
3.210
3.272
2,305
+0.04(+1.30%)
Dec 29, 2023
3.270
3.410
3.220
3.230
18,767
-0.06(-1.84%)
Dec 28, 2023
3.230
3.425
3.230
3.290
13,045
+0.04(+1.24%)
Dec 27, 2023
3.460
3.460
3.250
3.250
10,553
-0.13(-3.85%)
Dec 26, 2023
3.290
3.495
3.228
3.380
2,148
+0.05(+1.44%)
Dec 22, 2023
3.100
3.490
3.100
3.332
12,333
+0.20(+6.45%)
Dec 21, 2023
2.930
3.190
2.930
3.130
5,150
+0.11(+3.64%)
Dec 20, 2023
3.150
3.168
3.020
3.020
9,021
-0.14(-4.43%)
Dec 19, 2023
3.230
3.260
3.120
3.160
8,017
-0.09(-2.77%)
Dec 18, 2023
3.270
3.290
3.250
3.250
5,465
-0.12(-3.56%)
Dec 15, 2023
3.370
3.430
3.010
3.370
15,268
-0.07(-2.03%)
Dec 14, 2023
3.400
3.450
3.390
3.440
14,950
+0.13(+3.93%)
Dec 13, 2023
3.270
3.490
3.140
3.310
9,297
+0.09(+2.80%)
Dec 12, 2023
3.120
3.220
3.111
3.220
3,644
+0.02(+0.63%)
Dec 11, 2023
3.140
3.280
3.140
3.200
3,328
-0.07(-2.14%)
Dec 08, 2023
3.387
3.400
3.245
3.270
5,048
-0.07(-2.10%)
Dec 07, 2023
3.235
3.400
3.235
3.340
4,730
+0.21(+6.71%)
Dec 06, 2023
2.830
3.190
2.830
3.130
10,543
+0.30(+10.60%)
Dec 05, 2023
3.450
3.450
2.830
2.830
57,737
-0.56(-16.64%)
Dec 04, 2023
3.300
3.485
3.300
3.395
25,565
+0.17(+5.43%)
Dec 01, 2023
3.270
3.425
3.170
3.220
11,034
+0.04(+1.26%)
Nov 30, 2023
3.200
3.465
3.130
3.180
7,343
+0.12(+3.92%)
Nov 29, 2023
3.110
3.157
3.050
3.060
4,997
+0.01(+0.33%)
Nov 28, 2023
3.200
3.439
3.050
3.050
10,913
-0.13(-4.09%)
Nov 27, 2023
3.200
3.290
3.080
3.180
16,014
-0.02(-0.63%)
Nov 24, 2023
3.380
3.480
3.190
3.200
6,577
-0.12(-3.61%)
Nov 22, 2023
3.580
3.720
3.320
3.320
8,403
-0.41(-10.99%)
Nov 21, 2023
3.550
3.730
3.540
3.730
2,330
+0.21(+5.97%)
Nov 20, 2023
3.360
3.650
3.360
3.520
3,564
+0.09(+2.62%)
Nov 17, 2023
3.620
3.630
3.420
3.430
9,703
-0.16(-4.46%)
Nov 16, 2023
3.720
3.830
3.500
3.590
7,090
-0.27(-6.99%)
Nov 15, 2023
3.550
3.860
3.550
3.860
8,737
+0.18(+4.89%)
Nov 14, 2023
3.560
3.772
3.560
3.680
4,757
+0.22(+6.36%)
Nov 13, 2023
3.652
3.796
3.450
3.460
5,164
+0.04(+1.17%)
Nov 10, 2023
3.500
3.750
3.380
3.420
4,071
-0.17(-4.74%)
Nov 09, 2023
3.510
3.870
3.510
3.590
8,656
+0.09(+2.57%)
Nov 08, 2023
3.660
3.660
3.500
3.500
4,163
-0.24(-6.42%)
Nov 07, 2023
3.700
3.810
3.650
3.740
19,812
-0.06(-1.58%)
Nov 06, 2023
3.990
3.990
3.670
3.800
13,264
-0.06(-1.55%)
Nov 03, 2023
3.610
3.920
3.580
3.860
21,226
+0.25(+6.93%)
Nov 02, 2023
3.700
3.700
3.582
3.610
2,951
+0.06(+1.69%)
Nov 01, 2023
3.610
3.610
3.520
3.550
5,238
-0.06(-1.66%)
Oct 31, 2023
3.420
3.640
3.420
3.610
3,892
+0.06(+1.69%)
Oct 30, 2023
3.420
3.555
3.358
3.550
5,812
+0.13(+3.91%)
Oct 27, 2023
3.360
3.500
3.360
3.416
9,221
-0.02(-0.69%)
Oct 26, 2023
3.270
3.520
3.270
3.440
8,060
-0.08(-2.27%)
Oct 25, 2023
3.450
3.550
3.220
3.520
18,078
+0.07(+2.03%)
Oct 24, 2023
3.120
3.450
3.120
3.450
18,238
+0.24(+7.31%)
Oct 23, 2023
3.070
3.290
3.070
3.215
6,997
+0.05(+1.74%)
Oct 20, 2023
3.380
3.380
3.030
3.160
20,012
-0.25(-7.33%)
Oct 19, 2023
3.283
3.440
3.270
3.410
3,956
-0.03(-0.87%)
Oct 18, 2023
3.200
3.460
3.190
3.440
8,536
+0.07(+2.08%)
Oct 17, 2023
3.200
3.460
3.200
3.370
14,408
+0.04(+1.20%)
Oct 16, 2023
3.250
3.490
3.111
3.330
15,562
-0.08(-2.35%)
Oct 13, 2023
3.200
3.490
3.150
3.410
42,350
+0.13(+3.96%)
Oct 12, 2023
3.200
3.405
3.200
3.280
37,662
+0.10(+3.14%)
Oct 11, 2023
3.295
3.295
3.056
3.180
13,506
-0.09(-2.75%)
Oct 10, 2023
2.940
3.430
2.940
3.270
35,701
+0.23(+7.57%)
Oct 09, 2023
2.930
3.040
2.930
3.040
5,109
+0.04(+1.33%)
Oct 06, 2023
2.940
3.053
2.930
3.000
7,437
+0.00(+0.00%)
Oct 05, 2023
3.020
3.090
2.990
3.000
10,890
+0.03(+1.01%)
Oct 04, 2023
3.010
3.080
2.950
2.970
5,682
-0.05(-1.66%)
Oct 03, 2023
2.997
3.026
2.950
3.020
2,673
-0.02(-0.66%)
Oct 02, 2023
2.940
3.100
2.940
3.040
6,301
+0.02(+0.61%)
Sep 29, 2023
3.070
3.100
3.000
3.022
4,545
-0.05(-1.57%)
Sep 28, 2023
2.980
3.080
2.980
3.070
4,623
+0.09(+3.02%)
Sep 27, 2023
3.179
3.179
2.950
2.980
16,214
-0.17(-5.40%)
Sep 26, 2023
3.070
3.300
3.070
3.150
33,391
+0.00(+0.00%)
Sep 25, 2023
2.940
3.150
3.010
3.150
15,724
+0.10(+3.28%)
Sep 22, 2023
3.200
3.200
2.910
3.050
8,157
+0.10(+3.39%)
Sep 21, 2023
2.930
3.030
2.787
2.950
17,355
+0.01(+0.34%)
Sep 20, 2023
2.890
3.120
2.880
2.940
8,407
+0.03(+1.03%)
Sep 19, 2023
2.900
3.000
2.790
2.910
22,814
+0.00(+0.00%)
Sep 18, 2023
3.120
3.120
2.910
2.910
20,848
-0.25(-7.91%)
Sep 15, 2023
2.960
3.170
2.960
3.160
38,263
+0.20(+6.76%)
Sep 14, 2023
3.100
3.190
2.890
2.960
44,023
-0.17(-5.43%)
Sep 13, 2023
3.110
3.200
3.030
3.130
18,203
-0.11(-3.40%)
Sep 12, 2023
3.200
3.240
3.060
3.240
43,642
+0.05(+1.57%)
Sep 11, 2023
3.050
3.200
3.050
3.190
28,897
+0.11(+3.57%)
Sep 08, 2023
2.990
3.180
2.950
3.080
41,058
+0.04(+1.32%)
Sep 07, 2023
3.180
3.230
3.005
3.040
90,617
-0.14(-4.40%)
Sep 06, 2023
2.800
3.210
2.753
3.180
61,954
+0.36(+12.77%)
Sep 05, 2023
2.740
2.893
2.740
2.820
13,561
-0.04(-1.40%)
Sep 01, 2023
3.000
3.000
2.722
2.860
97,709
-0.09(-3.05%)
Aug 31, 2023
2.730
2.990
2.673
2.950
40,201
+0.23(+8.46%)
Aug 30, 2023
2.620
2.730
2.530
2.720
48,226
+0.14(+5.43%)
Aug 29, 2023
2.340
2.670
2.340
2.580
64,278
+0.24(+10.26%)
Aug 28, 2023
2.380
2.540
2.330
2.340
36,516
-0.11(-4.49%)
Aug 25, 2023
2.540
2.600
2.400
2.450
98,577
-0.10(-3.92%)
Aug 24, 2023
2.650
2.750
2.450
2.550
75,460
-0.12(-4.49%)
Aug 23, 2023
2.580
2.890
2.460
2.670
242,870
-0.02(-0.74%)
Aug 22, 2023
2.980
3.140
2.660
2.690
549,004
-0.12(-4.27%)
Aug 21, 2023
2.790
3.130
2.740
2.810
402,065
-0.03(-1.06%)
Aug 18, 2023
2.750
3.200
2.695
2.840
201,639
+0.06(+2.16%)
Aug 17, 2023
2.660
2.800
2.520
2.780
86,734
+0.11(+4.12%)
Aug 16, 2023
2.630
2.790
2.590
2.670
90,549
-0.02(-0.74%)
Aug 15, 2023
2.670
2.900
2.620
2.690
192,012
-0.07(-2.54%)
Aug 14, 2023
2.710
2.800
2.580
2.760
141,615
-0.05(-1.78%)
Aug 11, 2023
2.770
2.910
2.410
2.810
520,738
-0.06(-2.09%)
Aug 10, 2023
3.220
3.250
2.650
2.870
1,245,917
-0.33(-10.31%)
Aug 09, 2023
1.860
4.840
1.860
3.200
26,094,474
+1.27(+65.80%)
Aug 08, 2023
2.000
2.035
1.880
1.930
67,335
-0.06(-3.02%)
Aug 07, 2023
2.150
2.220
1.990
1.990
38,775
-0.21(-9.55%)
Aug 04, 2023
2.380
2.380
2.130
2.200
75,411
-0.20(-8.47%)
Aug 03, 2023
2.550
2.640
2.360
2.404
63,550
-0.22(-8.26%)
Aug 02, 2023
2.910
2.910
2.520
2.620
65,333
-0.29(-9.97%)
Aug 01, 2023
3.040
3.050
2.850
2.910
57,854
-0.17(-5.52%)
Jul 31, 2023
3.120
3.150
2.985
3.080
61,478
-0.08(-2.53%)
Jul 28, 2023
3.270
3.490
2.950
3.160
135,148
-0.23(-6.78%)
Jul 27, 2023
3.370
3.690
3.160
3.390
340,102
-0.14(-3.97%)
Jul 26, 2023
3.550
5.490
3.200
3.530
5,897,020
+0.08(+2.19%)
Jul 25, 2023
3.502
3.723
3.091
3.454
98,853
-0.13(-3.70%)
Jul 24, 2023
3.655
3.759
3.587
3.587
11,679
-0.12(-3.21%)
Jul 21, 2023
3.740
3.740
3.420
3.706
13,262
+0.25(+7.39%)
Jul 20, 2023
3.847
3.847
3.378
3.451
24,563
-0.19(-5.14%)
Jul 19, 2023
3.740
3.876
3.624
3.638
23,329
-0.13(-3.56%)
Jul 18, 2023
3.692
3.842
3.612
3.772
18,667
-0.04(-1.16%)
Jul 17, 2023
3.757
3.896
3.672
3.817
15,644
-0.09(-2.35%)
Jul 14, 2023
3.740
3.910
3.604
3.908
30,067
+0.17(+4.50%)
Jul 13, 2023
3.944
3.944
3.686
3.740
25,178
-0.11(-2.78%)
Jul 12, 2023
4.080
4.041
3.740
3.847
30,500
-0.20(-5.00%)
Jul 11, 2023
4.073
4.165
3.852
4.049
35,758
-0.05(-1.16%)
Jul 10, 2023
4.080
4.299
3.947
4.097
47,993
-0.09(-2.11%)
Jul 07, 2023
3.998
4.571
3.912
4.185
107,579
+0.19(+4.68%)
Jul 06, 2023
3.976
4.109
3.830
3.998
20,442
-0.12(-2.81%)
Jul 05, 2023
3.956
4.114
3.842
4.114
30,945
+0.04(+0.88%)
Jul 03, 2023
4.131
4.163
3.910
4.078
26,825
+0.02(+0.59%)
Jun 30, 2023
3.760
4.077
3.740
4.054
42,419
+0.03(+0.63%)
Jun 29, 2023
4.420
4.420
3.740
4.029
98,807
-0.22(-5.20%)
Jun 28, 2023
4.303
4.417
3.655
4.250
188,028
-0.34(-7.37%)
Jun 27, 2023
5.719
5.780
4.267
4.588
554,084
-1.53(-25.03%)
Jun 26, 2023
5.049
9.010
4.335
6.120
10,788,126
+2.74(+80.90%)
Jun 23, 2023
3.546
3.723
2.730
3.383
46,320
-0.31(-8.42%)
Jun 22, 2023
3.570
3.704
3.434
3.694
4,471
-0.04(-1.00%)
Jun 21, 2023
3.748
3.908
3.400
3.732
13,011
-0.09(-2.44%)
Jun 20, 2023
3.910
3.951
3.740
3.825
25,519
-0.12(-3.02%)
Jun 16, 2023
4.002
4.080
3.910
3.944
5,143
-0.05(-1.23%)
Jun 15, 2023
3.910
4.080
3.859
3.993
5,584
+0.25(+6.77%)
May 08, 2023
3.808
4.019
3.641
3.740
6,882
-0.15(-3.93%)
May 05, 2023
3.740
4.335
3.570
3.893
62,286
+0.07(+1.82%)
May 04, 2023
3.570
4.420
3.570
3.823
25,057
+0.22(+6.08%)
May 03, 2023
3.519
3.825
3.485
3.604
15,097
+0.22(+6.64%)
May 02, 2023
3.519
3.519
3.242
3.380
7,204
-0.02(-0.60%)
May 01, 2023
3.308
3.458
3.308
3.400
3,599
-0.02(-0.55%)
Apr 28, 2023
3.534
3.534
3.230
3.419
5,152
+0.02(+0.55%)
Apr 27, 2023
3.289
3.466
3.096
3.400
8,378
+0.01(+0.25%)
Apr 26, 2023
3.740
3.876
2.890
3.392
18,239
-0.35(-9.28%)
Apr 25, 2023
3.621
3.908
3.536
3.738
22,838
+0.20(+5.52%)
Apr 24, 2023
3.776
3.937
3.497
3.543
11,976
-0.35(-9.00%)
Apr 21, 2023
4.095
4.180
3.754
3.893
30,714
-0.25(-6.15%)
Apr 20, 2023
4.063
5.270
3.757
4.148
189,424
+0.24(+6.09%)
Apr 19, 2023
4.151
4.206
3.757
3.910
24,908
-0.24(-5.78%)
Apr 18, 2023
3.716
4.539
3.713
4.150
73,619
+0.44(+11.77%)
Apr 17, 2023
3.621
3.907
3.403
3.713
9,065
+0.08(+2.30%)
Apr 14, 2023
4.027
4.027
3.485
3.630
6,622
-0.15(-4.04%)
Apr 13, 2023
3.402
3.791
3.400
3.783
9,104
+0.21(+5.80%)
Apr 12, 2023
3.483
3.905
3.483
3.575
4,618
-0.02(-0.43%)
Apr 11, 2023
3.584
3.825
3.519
3.590
14,182
-0.14(-3.78%)
Apr 10, 2023
3.570
3.733
3.502
3.732
13,254
+0.16(+4.52%)
Apr 06, 2023
3.740
3.740
3.507
3.570
6,910
+0.00(+0.00%)
Apr 05, 2023
3.475
3.740
3.475
3.570
2,884
+0.01(+0.14%)
Apr 04, 2023
3.570
3.570
3.468
3.565
4,421
+0.06(+1.60%)
Apr 03, 2023
3.487
3.723
3.402
3.509
865
-0.06(-1.67%)
Mar 31, 2023
3.570
3.789
3.485
3.568
6,344
-0.22(-5.87%)
Mar 30, 2023
3.565
3.995
3.488
3.791
12,749
+0.26(+7.42%)
Mar 29, 2023
3.400
3.570
3.257
3.529
3,675
+0.26(+7.96%)
Mar 28, 2023
3.279
3.674
3.257
3.269
2,415
-0.12(-3.61%)
Mar 27, 2023
3.674
3.674
3.230
3.392
7,585
-0.18(-5.00%)
Mar 24, 2023
3.692
3.692
3.434
3.570
10,600
-0.06(-1.64%)
Mar 23, 2023
3.519
3.691
3.519
3.630
6,076
+0.06(+1.67%)
Mar 22, 2023
3.907
3.929
3.521
3.570
5,811
-0.34(-8.62%)
Mar 21, 2023
3.910
4.073
3.781
3.907
1,157
+0.14(+3.70%)
Mar 20, 2023
4.080
4.148
3.745
3.767
4,368
-0.31(-7.67%)
Mar 17, 2023
4.078
4.250
3.786
4.080
1,108
+0.00(+0.04%)
Mar 16, 2023
4.250
4.253
3.757
4.078
5,964
+0.08(+2.09%)
Mar 15, 2023
4.250
4.233
3.910
3.995
3,510
-0.14(-3.37%)
Mar 14, 2023
4.165
4.335
3.997
4.134
15,063
+0.05(+1.33%)
Mar 13, 2023
4.080
4.403
3.619
4.080
9,277
-0.10(-2.44%)
Mar 10, 2023
4.080
4.413
4.080
4.182
8,548
-0.07(-1.60%)
Mar 09, 2023
4.420
4.656
3.912
4.250
9,758
-0.34(-7.34%)
Mar 08, 2023
5.100
5.228
4.417
4.587
25,588
-0.68(-12.91%)
Mar 07, 2023
5.357
5.406
4.930
5.267
12,249
-0.09(-1.68%)
Mar 06, 2023
5.357
5.508
5.100
5.357
18,997
-0.08(-1.53%)
Mar 03, 2023
5.442
5.608
5.338
5.440
14,528
+0.10(+1.94%)
Mar 02, 2023
5.610
5.610
5.287
5.336
13,952
-0.05(-0.95%)
Mar 01, 2023
5.440
5.826
4.930
5.387
23,940
+0.29(+5.63%)
Feb 28, 2023
6.118
6.118
4.944
5.100
34,299
-1.11(-17.90%)
Feb 27, 2023
4.615
6.290
4.318
6.212
101,109
+1.45(+30.55%)
Feb 24, 2023
3.944
4.930
3.944
4.758
16,824
+0.37(+8.53%)
Feb 23, 2023
4.391
4.391
4.083
4.384
14,091
+0.07(+1.74%)
Feb 22, 2023
4.327
4.350
3.910
4.309
13,093
-0.04(-0.98%)
Feb 21, 2023
3.655
4.497
3.570
4.352
53,617
+0.76(+21.04%)
Feb 17, 2023
3.626
3.837
3.570
3.595
5,347
-0.24(-6.29%)
Feb 16, 2023
3.783
3.898
3.658
3.837
9,264
-0.06(-1.61%)
Feb 15, 2023
3.951
4.036
3.732
3.900
26,994
-0.17(-4.26%)
Feb 14, 2023
4.327
4.327
3.842
4.073
34,130
-0.51(-11.19%)
Feb 13, 2023
4.413
4.760
3.961
4.587
111,291
-0.00(-0.07%)
Feb 10, 2023
4.930
4.930
4.114
4.590
8,858
+0.03(+0.75%)
Feb 09, 2023
4.513
4.695
4.080
4.556
8,081
+0.14(+3.08%)
Feb 08, 2023
4.590
4.590
4.250
4.420
15,956
+0.05(+1.09%)
Feb 07, 2023
4.590
4.888
4.080
4.372
32,535
-0.01(-0.31%)
Feb 06, 2023
3.740
4.590
3.589
4.386
33,143
+0.63(+16.74%)
Feb 03, 2023
4.080
4.233
3.747
3.757
13,012
-0.30(-7.30%)
Feb 02, 2023
4.104
4.420
3.890
4.053
9,868
+0.18(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.