Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.61	17.77	17.58	17.76	18,317,970	+0.08(+0.43%)
Jan 30, 2012	17.62	17.77	17.45	17.68	19,470,086	-0.03(-0.14%)
Jan 27, 2012	17.66	17.81	17.57	17.71	22,511,594	+0.05(+0.27%)
Jan 26, 2012	17.65	17.73	17.39	17.66	25,027,754	+0.11(+0.62%)
Jan 25, 2012	17.24	17.62	17.24	17.55	21,741,974	+0.23(+1.30%)
Jan 24, 2012	17.20	17.40	17.11	17.33	20,837,518	+0.11(+0.63%)
Jan 23, 2012	17.13	17.24	17.09	17.22	22,007,550	-0.03(-0.15%)
Jan 20, 2012	17.13	17.25	17.02	17.24	19,363,704	+0.08(+0.49%)
Jan 19, 2012	17.18	17.26	17.01	17.16	33,095,796	-0.11(-0.63%)
Jan 18, 2012	16.84	17.28	16.76	17.27	36,169,408	+0.45(+2.70%)
Jan 17, 2012	16.36	16.90	16.31	16.81	33,311,940	+0.50(+3.05%)
Jan 13, 2012	16.20	16.35	15.99	16.32	25,426,324	-0.00(-0.02%)
Jan 12, 2012	16.13	16.34	15.98	16.32	21,105,934	+0.18(+1.13%)
Jan 11, 2012	16.01	16.21	15.91	16.14	21,282,870	+0.05(+0.34%)
Jan 10, 2012	15.67	16.37	15.61	16.08	41,421,084	+0.55(+3.56%)
Jan 09, 2012	15.44	15.63	15.39	15.53	23,112,586	-0.02(-0.12%)
Jan 06, 2012	15.40	15.67	15.34	15.55	21,380,490	+0.09(+0.61%)
Jan 05, 2012	15.28	15.62	15.27	15.45	25,356,016	+0.18(+1.19%)
Jan 04, 2012	15.25	15.29	15.16	15.27	22,335,244	+0.40(+2.66%)
Dec 30, 2011	14.74	14.92	14.63	14.88	13,537,604	+0.13(+0.91%)
Dec 29, 2011	14.48	14.75	14.44	14.74	16,884,586	+0.24(+1.68%)
Dec 28, 2011	14.50	14.61	14.41	14.50	17,561,890	+0.00(+0.02%)
Dec 27, 2011	14.32	14.50	14.19	14.49	8,946,072	+0.21(+1.50%)
Dec 23, 2011	14.15	14.29	14.08	14.28	12,076,357	+0.16(+1.13%)
Dec 21, 2011	13.88	14.13	13.84	14.12	15,734,181	+0.25(+1.81%)
Dec 20, 2011	13.84	13.94	13.72	13.87	22,095,184	+0.25(+1.84%)
Dec 19, 2011	13.50	13.80	13.44	13.62	22,357,134	+0.11(+0.83%)
Dec 16, 2011	13.87	14.03	13.46	13.51	63,747,668	-0.48(-3.46%)
Dec 15, 2011	14.17	14.22	13.98	13.99	18,982,450	-0.10(-0.70%)
Dec 14, 2011	14.04	14.13	13.99	14.09	20,292,074	+0.06(+0.44%)
Dec 13, 2011	14.08	14.26	14.00	14.03	21,817,502	-0.15(-1.08%)
Dec 12, 2011	14.09	14.23	14.03	14.18	20,558,042	+0.00(+0.00%)
Dec 09, 2011	14.18	14.36	14.15	14.18	15,662,916	+0.10(+0.72%)
Dec 08, 2011	14.32	14.32	14.06	14.08	19,954,066	-0.25(-1.75%)
Dec 07, 2011	14.42	14.46	14.32	14.33	23,934,646	-0.14(-0.95%)
Dec 06, 2011	14.55	14.65	14.42	14.47	25,579,572	-0.13(-0.87%)
Dec 05, 2011	14.43	14.60	14.17	14.59	46,694,920	+0.27(+1.90%)
Dec 02, 2011	14.53	14.54	14.25	14.32	26,389,316	-0.10(-0.68%)
Dec 01, 2011	14.42	14.57	14.34	14.42	28,778,504	-0.07(-0.45%)
Nov 30, 2011	14.40	14.57	14.33	14.48	37,396,308	+0.21(+1.48%)
Nov 29, 2011	14.46	14.54	14.26	14.27	29,034,524	-0.19(-1.33%)
Nov 28, 2011	14.31	14.63	14.30	14.47	39,457,384	+0.19(+1.32%)
Nov 25, 2011	14.32	14.57	14.27	14.28	21,046,834	-0.13(-0.91%)
Nov 23, 2011	13.96	14.56	13.86	14.41	71,346,648	+0.32(+2.27%)
Nov 22, 2011	13.30	14.16	13.29	14.09	84,539,800	+0.91(+6.89%)
Nov 21, 2011	13.47	13.52	12.52	13.18	119,376,848	-1.32(-9.08%)
Nov 18, 2011	14.34	14.59	14.29	14.49	16,662,016	+0.10(+0.68%)
Nov 17, 2011	14.54	14.72	14.33	14.40	17,868,312	-0.21(-1.42%)
Nov 16, 2011	14.68	14.82	14.57	14.60	14,644,722	-0.18(-1.20%)
Nov 15, 2011	14.72	14.88	14.66	14.78	11,544,844	+0.08(+0.52%)
Nov 14, 2011	14.95	14.95	14.67	14.71	11,875,494	-0.23(-1.51%)
Nov 11, 2011	14.73	15.02	14.73	14.93	15,217,517	+0.33(+2.29%)
Nov 10, 2011	14.57	14.64	14.38	14.60	15,180,585	+0.11(+0.73%)
Nov 09, 2011	14.70	14.72	14.43	14.49	20,847,994	-0.49(-3.27%)
Nov 08, 2011	14.97	15.02	14.80	14.98	13,583,984	+0.05(+0.34%)
Nov 07, 2011	14.87	14.95	14.71	14.93	12,003,343	+0.13(+0.88%)
Nov 04, 2011	14.75	14.91	14.58	14.80	13,922,106	-0.08(-0.51%)
Nov 03, 2011	14.84	14.97	14.74	14.88	19,900,312	-0.04(-0.24%)
Nov 02, 2011	15.05	15.08	14.79	14.91	16,983,358	-0.01(-0.05%)
Nov 01, 2011	14.90	15.04	14.73	14.92	20,126,394	-0.22(-1.46%)
Oct 31, 2011	15.40	15.43	15.14	15.14	18,047,588	-0.41(-2.64%)
Oct 28, 2011	15.27	15.62	15.24	15.55	21,116,692	+0.25(+1.62%)
Oct 27, 2011	15.25	15.33	15.09	15.31	20,081,724	+0.23(+1.49%)
Oct 26, 2011	15.07	15.13	14.68	15.08	16,992,704	+0.16(+1.05%)
Oct 25, 2011	15.12	15.29	14.90	14.92	15,673,594	-0.34(-2.21%)
Oct 24, 2011	15.05	15.29	15.05	15.26	14,347,550	+0.19(+1.25%)
Oct 21, 2011	15.04	15.19	14.95	15.07	19,265,772	+0.17(+1.12%)
Oct 20, 2011	14.83	14.99	14.68	14.91	16,488,492	+0.08(+0.51%)
Oct 19, 2011	14.85	15.02	14.74	14.83	17,296,152	+0.01(+0.10%)
Oct 18, 2011	14.50	14.88	14.44	14.81	18,599,322	+0.33(+2.26%)
Oct 17, 2011	14.62	14.76	14.44	14.49	17,273,080	-0.21(-1.41%)
Oct 14, 2011	14.84	14.86	14.57	14.69	13,191,655	-0.08(-0.52%)
Oct 13, 2011	14.58	14.80	14.56	14.77	12,812,240	+0.13(+0.87%)
Oct 12, 2011	14.60	14.78	14.44	14.64	17,348,532	+0.21(+1.49%)
Oct 11, 2011	14.76	14.87	14.37	14.43	17,050,500	-0.35(-2.34%)
Oct 10, 2011	14.53	14.77	14.48	14.77	15,296,656	+0.49(+3.41%)
Oct 07, 2011	14.41	14.43	14.10	14.29	17,690,776	-0.12(-0.86%)
Oct 06, 2011	14.18	14.41	14.10	14.41	15,805,380	+0.18(+1.28%)
Oct 05, 2011	13.84	14.23	13.72	14.23	21,239,400	+0.46(+3.35%)
Oct 04, 2011	13.55	13.80	13.35	13.77	25,738,016	+0.03(+0.19%)
Oct 03, 2011	14.10	14.22	13.74	13.74	22,255,990	-0.36(-2.55%)
Sep 30, 2011	14.10	14.31	14.02	14.10	19,983,580	-0.16(-1.15%)
Sep 29, 2011	14.43	14.53	14.00	14.27	13,582,490	+0.03(+0.18%)
Sep 28, 2011	14.56	14.64	14.24	14.24	16,580,205	-0.32(-2.17%)
Sep 27, 2011	14.63	14.65	14.36	14.56	27,317,882	+0.18(+1.26%)
Sep 26, 2011	14.00	14.57	13.95	14.37	30,164,652	+0.41(+2.91%)
Sep 23, 2011	13.83	14.04	13.66	13.97	22,347,826	+0.03(+0.23%)
Sep 22, 2011	14.16	14.16	13.78	13.94	35,610,464	-0.48(-3.35%)
Sep 21, 2011	14.79	14.86	14.40	14.42	16,981,708	-0.43(-2.86%)
Sep 20, 2011	14.65	15.00	14.54	14.84	22,594,294	+0.29(+1.97%)
Sep 19, 2011	14.59	14.63	14.41	14.56	16,825,382	-0.13(-0.89%)
Sep 16, 2011	14.63	14.80	14.48	14.69	36,151,500	+0.21(+1.48%)
Sep 15, 2011	14.47	14.51	14.24	14.47	15,152,293	+0.16(+1.12%)
Sep 14, 2011	13.91	14.44	13.89	14.31	24,593,120	+0.43(+3.06%)
Sep 13, 2011	13.83	13.93	13.68	13.89	14,115,800	+0.08(+0.61%)
Sep 12, 2011	13.55	13.83	13.53	13.80	18,701,538	+0.06(+0.44%)
Sep 09, 2011	14.22	14.28	13.66	13.74	23,490,986	-0.62(-4.29%)
Sep 08, 2011	14.32	14.51	14.26	14.36	14,642,768	-0.11(-0.73%)
Sep 07, 2011	14.23	14.47	14.13	14.47	16,107,581	+0.42(+3.00%)
Sep 06, 2011	13.74	14.11	13.74	14.04	20,479,880	-0.07(-0.46%)
Sep 02, 2011	14.18	14.36	14.10	14.11	13,747,955	-0.27(-1.90%)
Sep 01, 2011	14.48	14.63	14.36	14.38	16,454,205	-0.11(-0.79%)
Aug 31, 2011	14.61	14.64	14.37	14.50	15,737,004	-0.08(-0.54%)
Aug 30, 2011	14.43	14.63	14.34	14.57	15,273,583	+0.11(+0.78%)
Aug 29, 2011	14.17	14.47	14.03	14.46	15,188,014	+0.39(+2.74%)
Aug 26, 2011	13.79	14.09	13.59	14.08	21,600,830	+0.24(+1.76%)
Aug 25, 2011	13.90	13.97	13.74	13.83	17,608,034	-0.03(-0.24%)
Aug 24, 2011	14.11	14.17	13.72	13.87	25,420,058	-0.32(-2.28%)
Aug 23, 2011	13.74	14.19	13.68	14.19	24,322,662	+0.44(+3.17%)
Aug 22, 2011	13.78	13.96	13.65	13.75	23,845,606	+0.23(+1.72%)
Aug 19, 2011	13.38	13.74	13.35	13.52	31,077,294	-0.03(-0.23%)
Aug 18, 2011	13.59	13.75	13.43	13.55	26,975,764	-0.42(-3.03%)
Aug 17, 2011	14.09	14.21	13.85	13.97	25,754,590	-0.15(-1.03%)
Aug 16, 2011	13.55	14.20	13.53	14.12	35,551,488	+0.57(+4.24%)
Aug 15, 2011	13.59	13.62	13.15	13.55	38,230,660	-0.06(-0.43%)
Aug 12, 2011	13.47	13.66	13.28	13.60	22,222,888	+0.20(+1.52%)
Aug 11, 2011	12.96	13.54	12.92	13.40	40,204,900	+0.56(+4.33%)
Aug 10, 2011	13.78	13.83	12.82	12.84	42,789,720	-1.02(-7.34%)
Aug 09, 2011	13.71	13.88	13.14	13.86	46,242,536	+0.48(+3.59%)
Aug 08, 2011	13.46	13.73	13.17	13.38	48,544,388	-0.34(-2.49%)
Aug 05, 2011	13.71	13.92	13.44	13.72	40,237,068	+0.12(+0.88%)
Aug 04, 2011	14.28	14.31	13.58	13.60	39,369,668	-0.84(-5.79%)
Aug 03, 2011	14.74	14.74	14.12	14.44	35,905,628	-0.25(-1.71%)
Aug 02, 2011	14.94	15.18	14.67	14.69	27,587,846	-0.40(-2.65%)
Aug 01, 2011	15.48	15.61	14.98	15.09	22,271,418	-0.31(-1.98%)
Jul 29, 2011	15.49	15.66	15.38	15.40	26,266,774	-0.29(-1.88%)
Jul 28, 2011	15.59	15.80	15.54	15.69	19,528,574	+0.07(+0.47%)
Jul 27, 2011	15.21	15.72	15.17	15.62	34,215,176	+0.29(+1.92%)
Jul 26, 2011	15.43	15.55	15.28	15.32	20,403,252	-0.17(-1.13%)
Jul 25, 2011	15.64	15.75	15.49	15.50	14,284,138	-0.21(-1.32%)
Jul 22, 2011	15.69	15.81	15.56	15.71	17,289,636	+0.08(+0.54%)
Jul 21, 2011	15.28	15.67	15.28	15.62	23,125,154	+0.43(+2.85%)
Jul 20, 2011	15.16	15.36	15.16	15.19	18,201,490	+0.03(+0.23%)
Jul 19, 2011	14.94	15.25	14.86	15.15	23,153,318	+0.32(+2.17%)
Jul 18, 2011	14.86	14.93	14.65	14.83	14,358,525	-0.07(-0.46%)
Jul 15, 2011	15.00	15.03	14.79	14.90	16,652,887	-0.10(-0.65%)
Jul 14, 2011	15.17	15.26	14.98	15.00	13,101,645	-0.12(-0.82%)
Jul 13, 2011	15.17	15.32	15.08	15.12	13,567,140	+0.02(+0.14%)
Jul 12, 2011	14.91	15.21	14.90	15.10	20,133,740	+0.10(+0.68%)
Jul 11, 2011	15.29	15.32	14.95	15.00	18,641,102	-0.43(-2.76%)
Jul 08, 2011	15.43	15.54	15.33	15.43	13,103,174	-0.09(-0.59%)
Jul 07, 2011	15.44	15.52	15.39	15.52	14,841,175	+0.16(+1.04%)
Jul 06, 2011	15.17	15.36	15.14	15.36	16,830,104	+0.25(+1.64%)
Jul 05, 2011	15.22	15.26	15.06	15.11	12,228,655	-0.14(-0.91%)
Jul 01, 2011	15.06	15.25	15.04	15.25	17,140,140	+0.20(+1.30%)
Jun 30, 2011	15.11	15.16	15.02	15.05	15,384,437	+0.01(+0.05%)
Jun 29, 2011	15.08	15.15	14.99	15.04	18,586,024	+0.16(+1.07%)
Jun 28, 2011	14.61	14.95	14.55	14.88	16,180,530	+0.28(+1.92%)
Jun 27, 2011	14.44	14.64	14.34	14.60	11,483,024	+0.17(+1.18%)
Jun 24, 2011	14.57	14.57	14.39	14.43	17,607,722	-0.15(-1.05%)
Jun 23, 2011	14.41	14.61	14.29	14.59	16,543,549	+0.03(+0.20%)
Jun 22, 2011	14.50	14.70	14.41	14.56	14,646,216	+0.05(+0.38%)
Jun 21, 2011	14.53	14.56	14.37	14.50	18,825,324	-0.07(-0.50%)
Jun 20, 2011	14.59	14.59	14.34	14.57	14,314,603	+0.21(+1.43%)
Jun 17, 2011	14.50	14.51	14.29	14.37	21,675,216	-0.04(-0.29%)
Jun 16, 2011	14.45	14.48	14.33	14.41	25,914,104	+0.00(+0.00%)
Jun 15, 2011	14.39	14.60	14.35	14.41	20,859,120	-0.05(-0.33%)
Jun 14, 2011	14.62	14.63	14.44	14.46	21,431,330	-0.07(-0.45%)
Jun 13, 2011	14.28	14.62	14.27	14.52	24,348,296	-0.10(-0.67%)
Jun 10, 2011	14.94	14.94	14.61	14.62	16,519,690	-0.34(-2.26%)
Jun 09, 2011	14.99	15.15	14.92	14.96	17,168,390	+0.00(+0.02%)
Jun 08, 2011	14.92	15.02	14.81	14.96	13,760,248	+0.04(+0.29%)
Jun 07, 2011	14.91	14.99	14.80	14.91	13,544,651	+0.04(+0.29%)
Jun 06, 2011	14.85	14.94	14.79	14.87	14,244,219	-0.05(-0.34%)
Jun 03, 2011	14.89	15.05	14.82	14.92	19,234,598	+0.23(+1.56%)
May 24, 2011	14.72	14.83	14.58	14.69	17,450,178	-0.00(-0.02%)
May 23, 2011	14.72	14.75	14.61	14.69	17,962,360	-0.20(-1.34%)
May 20, 2011	14.77	14.97	14.73	14.89	28,994,196	+0.29(+1.98%)
May 19, 2011	14.71	14.75	14.53	14.61	19,336,114	-0.06(-0.38%)
May 18, 2011	14.67	14.68	14.53	14.66	21,990,230	-0.05(-0.32%)
May 17, 2011	14.74	14.74	14.57	14.71	22,151,120	-0.03(-0.22%)
May 16, 2011	14.89	14.97	14.69	14.74	24,386,374	-0.23(-1.55%)
May 13, 2011	15.04	15.24	14.91	14.97	32,641,688	-0.03(-0.22%)
May 12, 2011	14.82	15.03	14.80	15.01	24,920,724	+0.19(+1.28%)
May 11, 2011	14.96	14.97	14.65	14.82	31,663,396	-0.10(-0.66%)
May 10, 2011	15.00	15.11	14.79	14.92	21,876,072	-0.07(-0.49%)
May 09, 2011	14.86	15.09	14.84	14.99	22,371,122	+0.08(+0.56%)
May 06, 2011	14.87	15.02	14.85	14.91	21,438,778	+0.14(+0.96%)
May 05, 2011	14.99	15.04	14.74	14.76	23,258,132	-0.26(-1.72%)
May 04, 2011	15.11	15.17	14.87	15.02	28,758,784	-0.12(-0.79%)
May 03, 2011	14.84	15.17	14.65	15.14	32,225,194	+0.36(+2.43%)
May 02, 2011	14.76	14.87	14.17	14.78	38,745,384	+0.67(+4.71%)
Apr 29, 2011	14.29	14.31	14.12	14.12	36,630,716	-0.19(-1.30%)
Apr 28, 2011	14.48	14.52	14.15	14.30	36,289,232	-0.20(-1.35%)
Apr 27, 2011	14.40	14.55	14.32	14.50	32,233,150	+0.13(+0.94%)
Apr 26, 2011	14.34	14.42	14.23	14.36	25,330,492	+0.12(+0.82%)
Apr 25, 2011	14.24	14.32	14.10	14.25	32,172,560	+0.05(+0.36%)
Apr 21, 2011	14.37	14.54	14.16	14.20	60,673,616	-0.63(-4.22%)
Apr 20, 2011	14.90	14.91	14.66	14.82	31,682,388	+0.05(+0.37%)
Apr 19, 2011	14.67	14.77	14.60	14.77	21,215,280	+0.11(+0.77%)
Apr 18, 2011	15.04	15.05	14.63	14.65	30,852,914	-0.50(-3.31%)
Apr 15, 2011	15.19	15.21	15.01	15.16	22,197,538	-0.05(-0.36%)
Apr 14, 2011	14.95	15.22	14.90	15.21	22,144,272	+0.18(+1.21%)
Apr 13, 2011	15.03	15.19	14.94	15.03	24,430,982	+0.08(+0.51%)
Apr 12, 2011	14.95	15.00	14.90	14.95	12,087,701	-0.03(-0.22%)
Apr 11, 2011	15.03	15.12	14.92	14.99	15,458,602	-0.01(-0.05%)
Apr 08, 2011	15.16	15.18	14.92	14.99	24,209,136	-0.09(-0.60%)
Apr 07, 2011	15.13	15.23	15.05	15.08	20,066,214	-0.08(-0.55%)
Apr 06, 2011	15.30	15.37	15.17	15.17	23,625,912	-0.04(-0.26%)
Apr 05, 2011	15.49	15.54	15.16	15.21	25,018,092	-0.35(-2.27%)
Apr 04, 2011	15.55	15.60	15.50	15.56	16,608,894	+0.05(+0.35%)
Apr 01, 2011	15.32	15.51	15.31	15.51	18,547,046	+0.07(+0.45%)
Mar 31, 2011	15.39	15.59	15.34	15.44	30,653,392	-0.01(-0.09%)
Mar 30, 2011	15.42	15.59	15.41	15.45	19,800,592	+0.17(+1.09%)
Mar 29, 2011	15.19	15.29	15.13	15.28	13,234,088	+0.12(+0.77%)
Mar 28, 2011	15.29	15.33	15.16	15.17	19,950,704	-0.13(-0.83%)
Mar 25, 2011	15.35	15.47	15.25	15.29	26,702,706	+0.01(+0.09%)
Mar 24, 2011	15.09	15.40	15.06	15.28	33,701,548	+0.26(+1.74%)
Mar 23, 2011	14.65	15.17	14.65	15.02	44,443,024	+0.32(+2.18%)
Mar 22, 2011	14.65	14.74	14.51	14.70	18,233,320	+0.07(+0.45%)
Mar 21, 2011	14.76	14.88	14.63	14.63	16,112,016	+0.04(+0.27%)
Mar 18, 2011	14.72	14.81	14.59	14.59	31,021,292	-0.06(-0.40%)
Mar 17, 2011	14.61	14.73	14.51	14.65	20,572,980	+0.17(+1.18%)
Mar 16, 2011	14.36	14.58	14.20	14.48	32,827,128	+0.02(+0.13%)
Mar 15, 2011	14.50	14.64	14.43	14.46	28,629,716	-0.35(-2.38%)
Mar 14, 2011	14.72	14.90	14.71	14.81	16,714,633	-0.03(-0.17%)
Mar 11, 2011	14.88	15.00	14.80	14.84	15,557,771	-0.06(-0.37%)
Mar 10, 2011	14.93	15.04	14.88	14.90	20,475,880	-0.24(-1.60%)
Mar 09, 2011	15.00	15.20	14.95	15.14	22,041,452	+0.15(+0.97%)
Mar 08, 2011	14.90	15.06	14.82	14.99	21,149,436	+0.07(+0.46%)
Mar 07, 2011	14.93	15.05	14.79	14.92	29,226,570	+0.13(+0.86%)
Mar 04, 2011	14.57	15.00	14.53	14.80	41,025,380	+0.26(+1.80%)
Mar 03, 2011	14.34	14.56	14.29	14.53	23,723,736	+0.35(+2.46%)
Mar 02, 2011	14.00	14.34	13.97	14.19	17,903,748	+0.17(+1.23%)
Mar 01, 2011	14.21	14.28	13.99	14.01	15,902,849	-0.15(-1.08%)
Feb 28, 2011	14.26	14.34	14.11	14.17	19,161,934	-0.01(-0.08%)
Feb 25, 2011	14.15	14.27	13.99	14.18	19,474,876	+0.08(+0.59%)
Feb 24, 2011	13.81	14.13	13.75	14.10	21,880,130	+0.28(+2.00%)
Feb 23, 2011	13.97	14.03	13.81	13.82	20,399,438	-0.18(-1.27%)
Feb 22, 2011	14.14	14.25	13.91	14.00	22,597,330	-0.29(-2.01%)
Feb 18, 2011	14.27	14.46	14.20	14.28	20,113,004	+0.00(+0.03%)
Feb 17, 2011	14.25	14.34	14.20	14.28	15,909,155	-0.04(-0.25%)
Feb 16, 2011	14.18	14.43	14.10	14.32	31,949,180	+0.15(+1.03%)
Feb 15, 2011	14.02	14.18	13.87	14.17	19,115,064	+0.16(+1.12%)
Feb 14, 2011	13.95	14.02	13.86	14.02	16,081,287	+0.06(+0.44%)
Feb 11, 2011	13.84	13.96	13.81	13.95	18,175,934	+0.02(+0.11%)
Feb 10, 2011	13.89	13.99	13.84	13.94	22,603,224	+0.06(+0.43%)
Feb 09, 2011	14.13	14.15	13.80	13.88	17,446,352	-0.22(-1.56%)
Feb 08, 2011	13.94	14.13	13.88	14.10	11,669,179	+0.15(+1.07%)
Feb 07, 2011	14.10	14.10	13.89	13.95	19,297,104	-0.15(-1.06%)
Feb 04, 2011	14.16	14.16	13.90	14.10	20,176,394	+0.02(+0.15%)
Feb 03, 2011	14.31	14.31	14.05	14.08	23,818,480	-0.27(-1.85%)
Feb 02, 2011	13.93	14.45	13.93	14.34	31,096,866	+0.35(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.