Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	58.13	59.42	57.68	58.63	14,899,553	-0.63(-1.07%)
Jan 30, 2014	58.66	59.75	58.63	59.26	13,937,531	+1.21(+2.09%)
Jan 29, 2014	58.16	58.94	57.40	58.04	13,938,205	-0.60(-1.02%)
Jan 28, 2014	58.59	59.00	58.02	58.64	14,138,789	+1.32(+2.30%)
Jan 27, 2014	58.71	58.71	56.40	57.32	18,756,226	-1.28(-2.18%)
Jan 24, 2014	59.43	60.10	57.97	58.60	18,387,098	-1.11(-1.86%)
Jan 23, 2014	59.46	59.81	58.81	59.72	14,796,960	-0.02(-0.04%)
Jan 22, 2014	60.86	61.35	59.53	59.74	23,911,334	+0.44(+0.74%)
Jan 21, 2014	57.97	59.30	57.73	59.30	17,914,930	+2.31(+4.06%)
Jan 17, 2014	56.62	56.99	56.99	56.99	16,292,716	+0.36(+0.64%)
Jan 16, 2014	54.80	57.44	54.74	56.63	28,508,778	+1.94(+3.55%)
Jan 15, 2014	54.51	54.81	54.10	54.69	14,061,523	+0.17(+0.32%)
Jan 14, 2014	53.46	54.64	52.93	54.51	15,477,279	+1.34(+2.53%)
Jan 13, 2014	54.63	54.72	52.77	53.17	12,560,145	-1.26(-2.31%)
Jan 10, 2014	54.52	54.55	53.44	54.42	11,658,570	+0.41(+0.77%)
Jan 09, 2014	53.96	54.56	53.62	54.01	12,139,412	+0.61(+1.14%)
Jan 08, 2014	53.19	54.07	52.72	53.40	15,214,858	+0.49(+0.93%)
Jan 07, 2014	53.43	53.70	52.85	52.90	11,696,000	-0.33(-0.63%)
Jan 06, 2014	54.21	54.29	52.87	53.24	11,475,016	-0.79(-1.45%)
Jan 03, 2014	54.67	54.70	53.96	54.02	9,027,603	-0.65(-1.18%)
Jan 02, 2014	54.67	54.95	54.07	54.67	11,380,796	+0.08(+0.15%)
Dec 31, 2013	54.57	54.59	54.59	54.59	9,189,200	+0.01(+0.03%)
Dec 30, 2013	54.28	54.70	53.95	54.58	8,116,097	+0.46(+0.85%)
Dec 27, 2013	54.78	54.78	53.97	54.12	6,760,150	-0.55(-1.00%)
Dec 26, 2013	54.50	54.77	54.28	54.66	6,673,898	+0.17(+0.32%)
Dec 24, 2013	54.51	54.54	53.94	54.49	6,232,872	-0.02(-0.04%)
Dec 23, 2013	54.77	55.10	54.29	54.51	10,378,472	+0.24(+0.44%)
Dec 20, 2013	53.75	54.58	53.59	54.27	20,488,644	+0.89(+1.68%)
Dec 19, 2013	53.14	54.43	53.06	53.38	13,808,624	-0.12(-0.22%)
Dec 18, 2013	52.56	53.56	51.33	53.49	24,575,998	+2.55(+5.01%)
Dec 17, 2013	52.15	52.15	50.19	50.94	16,800,970	-0.97(-1.88%)
Dec 16, 2013	52.26	52.60	51.86	51.92	16,541,724	+0.01(+0.03%)
Dec 13, 2013	51.65	52.06	50.99	51.90	15,604,414	+0.82(+1.61%)
Dec 12, 2013	51.08	51.76	50.92	51.08	16,591,477	-0.25(-0.48%)
Dec 11, 2013	52.99	53.12	51.23	51.33	23,146,064	-1.60(-3.02%)
Dec 10, 2013	54.58	54.59	51.05	52.93	35,572,028	-1.73(-3.17%)
Dec 09, 2013	55.24	55.32	53.96	54.66	23,724,780	+0.87(+1.62%)
Dec 06, 2013	53.83	53.89	53.12	53.78	0	+0.58(+1.09%)
Dec 05, 2013	52.79	53.33	52.40	53.20	0	+0.52(+0.99%)
Dec 04, 2013	52.35	52.98	51.97	52.68	15,465,117	+0.04(+0.07%)
Dec 03, 2013	53.73	54.17	52.60	52.64	17,692,026	-1.53(-2.82%)
Dec 02, 2013	54.40	54.50	53.51	54.17	16,143,499	-0.21(-0.39%)
Nov 29, 2013	54.52	54.70	54.35	54.38	0	+0.13(+0.24%)
Nov 27, 2013	54.34	54.74	53.91	54.25	0	+0.19(+0.35%)
Nov 26, 2013	54.39	54.56	53.87	54.06	12,420,888	-0.17(-0.31%)
Nov 25, 2013	54.82	54.83	54.11	54.23	16,859,604	+0.24(+0.44%)
Nov 22, 2013	52.96	54.67	52.96	53.99	0	+1.92(+3.69%)
Nov 21, 2013	51.77	52.24	51.76	52.07	12,584,294	+0.40(+0.77%)
Nov 20, 2013	51.02	51.95	50.77	51.67	14,094,386	+1.03(+2.04%)
Nov 19, 2013	50.01	50.78	49.68	50.64	0	+0.50(+1.00%)
Nov 18, 2013	51.27	51.42	49.97	50.13	12,079,892	-0.67(-1.32%)
Nov 15, 2013	50.49	50.81	49.85	50.80	0	+0.66(+1.32%)
Nov 14, 2013	50.00	50.35	49.85	50.14	13,233,736	+0.35(+0.70%)
Nov 13, 2013	49.33	49.80	48.75	49.79	16,382,906	+0.65(+1.32%)
Nov 12, 2013	48.83	49.31	48.82	49.15	0	+0.07(+0.15%)
Nov 11, 2013	49.24	49.49	48.86	49.07	12,992,259	+0.10(+0.21%)
Nov 08, 2013	48.34	49.12	48.16	48.97	0	+1.26(+2.65%)
Nov 07, 2013	49.36	49.75	47.63	47.71	18,908,244	-1.26(-2.58%)
Nov 06, 2013	50.64	50.85	48.86	48.97	15,256,357	-1.58(-3.13%)
Nov 05, 2013	50.51	50.91	50.34	50.55	9,754,943	+0.15(+0.29%)
Nov 04, 2013	51.70	51.79	50.39	50.40	12,823,527	-1.18(-2.30%)
Nov 01, 2013	51.89	51.97	51.19	51.59	0	-0.15(-0.29%)
Oct 31, 2013	52.89	52.90	51.59	51.74	17,495,312	-1.09(-2.06%)
Oct 30, 2013	52.26	53.21	51.92	52.82	22,877,676	+2.30(+4.56%)
Oct 29, 2013	50.00	50.56	49.60	50.52	8,530,522	+0.56(+1.12%)
Oct 28, 2013	50.88	51.17	49.87	49.96	9,586,783	-0.69(-1.36%)
Oct 25, 2013	50.97	51.10	49.58	50.65	0	-0.11(-0.21%)
Oct 24, 2013	50.48	50.98	50.12	50.76	14,408,987	+0.60(+1.19%)
Oct 23, 2013	49.76	50.41	49.45	50.16	13,435,965	+0.67(+1.35%)
Oct 22, 2013	48.71	49.61	48.44	49.50	9,446,141	+0.80(+1.64%)
Oct 21, 2013	49.51	49.68	48.43	48.70	13,323,018	-0.89(-1.79%)
Oct 18, 2013	48.90	49.76	48.33	49.58	21,249,968	+0.62(+1.26%)
Oct 17, 2013	47.76	48.98	47.44	48.96	10,524,905	+1.24(+2.60%)
Oct 16, 2013	46.57	47.79	46.41	47.72	11,419,626	+1.49(+3.22%)
Oct 15, 2013	46.12	47.05	46.11	46.23	11,008,980	-0.20(-0.42%)
Oct 14, 2013	45.41	46.43	44.93	46.43	11,926,019	+0.86(+1.88%)
Oct 11, 2013	45.75	46.14	45.34	45.57	0	-0.04(-0.08%)
Oct 10, 2013	44.80	45.65	44.45	45.61	20,881,398	+2.79(+6.52%)
Oct 09, 2013	43.48	43.79	42.75	42.81	21,026,578	-0.35(-0.81%)
Oct 08, 2013	44.95	44.98	43.11	43.16	13,285,064	-1.74(-3.87%)
Oct 07, 2013	45.18	45.47	44.82	44.90	11,082,231	-0.92(-2.01%)
Oct 04, 2013	44.80	45.84	44.80	45.82	8,738,019	+0.97(+2.16%)
Oct 03, 2013	45.28	45.58	44.61	44.86	9,219,055	-0.50(-1.11%)
Oct 02, 2013	45.34	45.57	45.00	45.36	6,862,428	-0.29(-0.64%)
Oct 01, 2013	45.81	46.06	45.29	45.65	9,308,647	-0.05(-0.11%)
Sep 30, 2013	45.18	46.30	45.07	45.70	10,849,152	-0.49(-1.05%)
Sep 27, 2013	45.33	46.47	45.18	46.19	0	+0.54(+1.18%)
Sep 26, 2013	45.32	45.94	45.10	45.65	6,406,980	+0.78(+1.73%)
Sep 25, 2013	45.53	45.61	44.86	44.87	7,348,604	-0.73(-1.61%)
Sep 24, 2013	45.53	45.91	45.33	45.61	6,975,274	+0.12(+0.26%)
Sep 23, 2013	46.11	46.30	45.31	45.49	8,238,987	-0.93(-2.00%)
Sep 20, 2013	46.82	46.87	46.38	46.42	0	-0.33(-0.72%)
Sep 19, 2013	46.97	47.06	46.26	46.75	7,497,916	+0.03(+0.06%)
Sep 18, 2013	45.67	46.90	45.49	46.73	10,877,595	+1.16(+2.54%)
Sep 17, 2013	45.72	46.07	45.33	45.57	0	-0.24(-0.52%)
Sep 16, 2013	46.60	46.67	45.49	45.81	9,702,432	-0.37(-0.80%)
Sep 13, 2013	46.18	46.25	45.59	46.18	0	+0.25(+0.55%)
Sep 12, 2013	45.80	46.15	45.27	45.93	6,677,011	+0.19(+0.41%)
Sep 11, 2013	45.88	46.01	45.20	45.74	7,512,932	+0.05(+0.11%)
Sep 10, 2013	45.91	46.20	45.40	45.69	6,642,736	+0.15(+0.32%)
Sep 09, 2013	44.40	45.55	44.40	45.55	7,817,660	+1.12(+2.52%)
Sep 06, 2013	44.60	44.69	43.19	44.43	0	+0.04(+0.08%)
Sep 05, 2013	44.48	44.56	43.99	44.39	6,719,086	-0.03(-0.07%)
Sep 04, 2013	44.20	44.68	43.88	44.42	9,992,530	+0.14(+0.31%)
Sep 03, 2013	44.27	44.78	43.80	44.28	9,712,220	+0.47(+1.08%)
Aug 30, 2013	44.46	44.46	43.59	43.81	0	-0.48(-1.08%)
Aug 29, 2013	43.71	44.55	43.55	44.29	7,424,006	+0.36(+0.81%)
Aug 28, 2013	42.76	44.37	42.52	43.93	11,477,879	+1.24(+2.89%)
Aug 27, 2013	43.47	43.49	42.58	42.70	8,410,656	-1.22(-2.78%)
Aug 26, 2013	43.48	44.33	43.32	43.92	9,100,518	+0.57(+1.31%)
Aug 23, 2013	43.61	43.70	43.23	43.35	0	-0.21(-0.48%)
Aug 22, 2013	42.71	43.60	42.67	43.56	6,539,027	+0.90(+2.11%)
Aug 21, 2013	41.94	43.28	41.75	42.66	13,853,916	+0.50(+1.19%)
Aug 20, 2013	41.66	42.56	41.66	42.16	7,364,133	+0.48(+1.15%)
Aug 19, 2013	41.32	42.26	41.25	41.68	7,597,950	+0.31(+0.76%)
Aug 16, 2013	41.26	41.96	40.89	41.37	0	+0.01(+0.04%)
Aug 15, 2013	41.70	41.91	40.68	41.35	10,097,482	-0.93(-2.20%)
Aug 14, 2013	42.97	43.29	42.26	42.28	7,053,107	-0.55(-1.29%)
Aug 13, 2013	42.96	43.21	42.32	42.84	6,275,185	+0.02(+0.05%)
Aug 12, 2013	42.79	42.99	42.39	42.81	8,455,932	-0.23(-0.52%)
Aug 09, 2013	42.76	43.78	42.58	43.04	7,796,141	-0.07(-0.15%)
Aug 08, 2013	43.98	44.18	43.10	43.11	11,395,641	-0.67(-1.53%)
Aug 07, 2013	43.71	43.96	43.03	43.77	12,955,903	+0.17(+0.40%)
Aug 06, 2013	44.28	44.28	43.02	43.60	11,648,814	-0.71(-1.59%)
Aug 05, 2013	44.89	45.00	43.93	44.30	8,398,713	-0.58(-1.30%)
Aug 02, 2013	44.97	45.03	44.54	44.89	7,723,521	-0.18(-0.40%)
Aug 01, 2013	45.10	45.21	44.32	45.07	10,628,516	+0.44(+0.98%)
Jul 31, 2013	45.14	45.21	44.60	44.63	0	-0.24(-0.53%)
Jul 30, 2013	45.07	45.27	44.68	44.87	0	-0.21(-0.47%)
Jul 29, 2013	45.50	45.66	44.76	45.08	0	-0.40(-0.88%)
Jul 26, 2013	46.39	46.55	44.76	45.48	0	+1.24(+2.81%)
Jul 25, 2013	43.70	44.44	42.75	44.24	15,580,153	+0.71(+1.64%)
Jul 24, 2013	43.40	43.71	42.92	43.53	13,192,004	+0.55(+1.29%)
Jul 23, 2013	43.61	43.72	42.92	42.97	15,126,961	-0.43(-0.99%)
Jul 22, 2013	43.57	43.95	42.60	43.40	16,744,505	-0.28(-0.65%)
Jul 19, 2013	42.58	43.99	41.79	43.69	20,050,016	+1.37(+3.23%)
Jul 18, 2013	42.05	42.48	41.84	42.32	12,135,636	+0.47(+1.11%)
Jul 17, 2013	41.70	41.98	41.51	41.86	12,550,858	+0.32(+0.77%)
Jul 16, 2013	41.83	41.99	41.27	41.54	12,149,225	-0.38(-0.90%)
Jul 15, 2013	41.58	41.96	41.30	41.91	0	+0.23(+0.56%)
Jul 12, 2013	40.71	42.06	40.53	41.68	0	+1.08(+2.67%)
Jul 11, 2013	40.73	40.89	40.26	40.60	0	+0.38(+0.94%)
Jul 10, 2013	39.54	40.34	39.39	40.22	12,077,450	+0.69(+1.75%)
Jul 09, 2013	39.27	39.83	38.80	39.53	0	+0.77(+1.99%)
Jul 08, 2013	38.96	39.22	38.68	38.76	0	+0.00(+0.00%)
Jul 05, 2013	38.09	38.88	38.00	38.76	0	+0.97(+2.58%)
Jul 03, 2013	37.81	38.05	37.53	37.78	0	-0.18(-0.48%)
Jul 02, 2013	37.58	38.29	37.38	37.97	11,784,069	+0.42(+1.11%)
Jul 01, 2013	37.78	38.38	37.46	37.55	13,031,672	+0.28(+0.75%)
Jun 28, 2013	37.04	37.52	36.80	37.27	12,499,898	+0.19(+0.52%)
Jun 27, 2013	37.58	37.76	36.85	37.08	0	-0.22(-0.59%)
Jun 26, 2013	36.65	37.53	36.56	37.30	13,625,315	+1.11(+3.07%)
Jun 25, 2013	35.92	36.99	35.84	36.19	17,717,486	+0.62(+1.74%)
Jun 24, 2013	35.04	36.13	33.95	35.57	0	+0.07(+0.20%)
Jun 21, 2013	36.08	36.29	34.95	35.49	27,924,518	-0.38(-1.05%)
Jun 20, 2013	36.48	36.67	35.63	35.87	15,835,063	-0.91(-2.47%)
Jun 19, 2013	37.67	37.84	36.76	36.78	8,813,646	-0.97(-2.58%)
Jun 18, 2013	36.98	37.84	36.98	37.76	9,455,842	+0.66(+1.78%)
Jun 17, 2013	38.36	38.72	36.94	37.09	0	-0.87(-2.30%)
Jun 14, 2013	37.72	38.37	37.69	37.97	0	+0.20(+0.54%)
Jun 13, 2013	37.25	37.87	36.84	37.76	12,783,833	+0.57(+1.52%)
Jun 12, 2013	38.40	38.57	37.17	37.20	13,354,431	-0.92(-2.42%)
Jun 11, 2013	37.73	38.51	37.36	38.12	10,011,879	+0.00(+0.00%)
Jun 10, 2013	38.93	38.93	37.88	38.12	12,029,254	-0.33(-0.85%)
Jun 07, 2013	37.71	38.82	37.66	38.45	0	+1.12(+3.00%)
Jun 06, 2013	36.62	37.57	36.10	37.33	19,627,466	+0.89(+2.45%)
Jun 05, 2013	37.51	38.28	35.81	36.43	25,595,650	-1.60(-4.20%)
Jun 04, 2013	38.62	39.03	37.74	38.03	15,637,682	-0.58(-1.51%)
Jun 03, 2013	39.66	39.72	37.33	38.61	21,075,036	-0.99(-2.50%)
May 31, 2013	40.86	40.86	39.60	39.60	15,858,200	-0.96(-2.37%)
May 30, 2013	40.53	41.30	40.31	40.56	13,370,290	+0.12(+0.31%)
May 29, 2013	40.66	40.84	39.87	40.44	13,313,490	-0.40(-0.98%)
May 28, 2013	41.20	41.30	40.42	40.84	11,926,405	+0.27(+0.66%)
May 24, 2013	40.20	40.96	39.91	40.57	0	+0.24(+0.59%)
May 23, 2013	39.90	40.75	39.37	40.33	14,814,060	-0.33(-0.80%)
May 22, 2013	41.43	42.21	40.43	40.66	17,561,718	-0.39(-0.96%)
May 21, 2013	40.81	41.32	40.53	41.05	13,874,959	+0.53(+1.31%)
May 20, 2013	40.77	41.27	40.13	40.52	0	-0.41(-0.99%)
May 17, 2013	40.33	41.02	39.73	40.92	0	+0.97(+2.44%)
May 16, 2013	41.14	41.17	39.40	39.95	21,397,164	-1.02(-2.48%)
May 15, 2013	40.95	41.51	40.05	40.97	23,081,400	+1.37(+3.47%)
May 13, 2013	38.61	40.05	38.48	39.59	0	+1.16(+3.01%)
May 10, 2013	38.36	38.64	37.94	38.44	0	+0.07(+0.17%)
May 09, 2013	38.22	38.69	37.98	38.37	0	+0.30(+0.78%)
May 08, 2013	38.62	38.82	37.79	38.08	17,350,862	-0.55(-1.41%)
May 07, 2013	39.52	39.69	38.40	38.62	19,391,600	-0.95(-2.39%)
May 06, 2013	40.11	40.49	39.34	39.57	18,338,822	-0.52(-1.31%)
May 03, 2013	39.65	40.46	37.93	40.09	0	+2.16(+5.69%)
May 02, 2013	38.34	38.68	37.76	37.93	22,839,274	+1.48(+4.07%)
May 01, 2013	36.67	36.81	36.24	36.45	0	-0.36(-0.99%)
Apr 30, 2013	36.89	36.99	35.93	36.81	18,633,124	-0.33(-0.88%)
Apr 29, 2013	37.33	37.53	36.91	37.14	14,865,644	-0.21(-0.56%)
Apr 26, 2013	37.43	37.60	37.28	37.35	13,315,847	-0.04(-0.10%)
Apr 25, 2013	37.29	37.68	37.01	37.38	0	+0.63(+1.70%)
Apr 24, 2013	38.66	38.90	36.66	36.76	25,296,458	-2.01(-5.18%)
Apr 23, 2013	39.54	40.10	38.22	38.77	19,023,218	-0.52(-1.33%)
Apr 22, 2013	39.34	39.43	38.74	39.29	20,894,744	+0.64(+1.66%)
Apr 19, 2013	36.83	39.24	36.83	38.65	28,114,684	+1.68(+4.54%)
Apr 18, 2013	37.71	37.84	36.73	36.97	12,919,690	-0.79(-2.08%)
Apr 17, 2013	37.58	37.94	36.88	37.76	17,131,380	-0.05(-0.13%)
Apr 16, 2013	37.27	37.84	37.12	37.81	18,656,862	+0.97(+2.62%)
Apr 15, 2013	37.98	38.06	36.80	36.84	18,173,082	-0.91(-2.41%)
Apr 12, 2013	37.55	38.11	37.36	37.75	14,718,440	+0.20(+0.54%)
Apr 11, 2013	36.49	37.78	36.48	37.54	21,415,292	+1.40(+3.86%)
Apr 10, 2013	35.27	36.24	35.26	36.15	13,873,605	+1.04(+2.96%)
Apr 09, 2013	34.96	35.48	34.88	35.11	18,057,652	+0.80(+2.33%)
Apr 08, 2013	34.35	34.61	34.06	34.31	13,121,164	-0.12(-0.36%)
Apr 05, 2013	34.09	34.49	33.82	34.43	15,075,208	-0.27(-0.78%)
Apr 04, 2013	34.83	35.15	34.57	34.70	13,824,900	+0.08(+0.23%)
Apr 03, 2013	35.07	35.16	34.39	34.62	12,612,314	-0.41(-1.18%)
Apr 02, 2013	35.13	35.17	34.87	35.04	21,373,198	+0.16(+0.46%)
Apr 01, 2013	35.63	35.74	34.83	34.88	19,809,248	-0.70(-1.96%)
Mar 28, 2013	34.79	35.97	34.78	35.57	25,454,680	+0.89(+2.56%)
Mar 27, 2013	33.58	34.77	33.38	34.69	25,337,776	+1.42(+4.28%)
Mar 26, 2013	32.82	33.36	32.79	33.26	9,744,471	+0.57(+1.73%)
Mar 25, 2013	33.45	33.53	32.53	32.70	16,747,621	-0.39(-1.16%)
Mar 22, 2013	32.81	33.12	32.59	33.08	11,405,201	+0.71(+2.18%)
Mar 21, 2013	32.31	32.52	32.17	32.38	17,354,608	+0.01(+0.05%)
Mar 20, 2013	32.57	32.58	32.19	32.36	9,686,586	+0.10(+0.32%)
Mar 19, 2013	32.57	32.71	31.82	32.26	12,462,731	-0.31(-0.94%)
Mar 18, 2013	32.52	32.72	32.06	32.57	12,497,036	-0.27(-0.82%)
Mar 15, 2013	33.30	33.44	32.68	32.83	19,545,340	-0.52(-1.55%)
Mar 14, 2013	33.37	33.54	33.21	33.35	12,353,255	+0.01(+0.02%)
Mar 13, 2013	33.55	33.55	33.15	33.34	8,408,277	-0.23(-0.67%)
Mar 12, 2013	33.42	33.71	33.10	33.57	13,641,182	+0.17(+0.52%)
Mar 11, 2013	33.07	33.40	32.84	33.39	10,039,763	+0.37(+1.12%)
Mar 08, 2013	32.89	33.11	32.35	33.02	9,471,728	+0.35(+1.07%)
Mar 07, 2013	32.78	32.86	32.35	32.67	12,623,949	-0.33(-0.99%)
Mar 06, 2013	32.88	33.04	32.45	33.00	11,751,360	+0.28(+0.84%)
Mar 05, 2013	32.24	33.13	32.24	32.73	20,754,426	+0.84(+2.62%)
Mar 04, 2013	31.64	31.90	31.39	31.89	12,125,210	+0.31(+0.97%)
Mar 01, 2013	30.99	31.62	30.81	31.58	15,537,722	+0.53(+1.71%)
Feb 28, 2013	31.23	31.39	31.05	31.05	13,900,234	-0.12(-0.40%)
Feb 27, 2013	30.81	31.47	30.59	31.18	10,986,130	+0.47(+1.52%)
Feb 26, 2013	30.63	30.84	30.30	30.71	9,899,366	+0.12(+0.38%)
Feb 25, 2013	31.09	31.51	30.57	30.60	13,152,815	-0.26(-0.85%)
Feb 22, 2013	30.28	30.89	30.24	30.86	8,446,789	+0.66(+2.19%)
Feb 21, 2013	30.40	30.42	29.93	30.20	13,439,429	-0.25(-0.81%)
Feb 20, 2013	30.90	31.14	30.44	30.44	12,920,206	-0.29(-0.95%)
Feb 19, 2013	30.71	31.29	30.57	30.73	15,886,427	+0.49(+1.63%)
Feb 15, 2013	30.13	30.32	30.02	30.24	11,035,466	+0.00(+0.00%)
Feb 14, 2013	29.93	30.35	29.88	30.24	11,951,701	+0.15(+0.48%)
Feb 13, 2013	29.77	30.17	29.68	30.09	10,954,078	+0.41(+1.40%)
Feb 12, 2013	29.41	29.77	29.29	29.68	13,469,336	+0.31(+1.06%)
Feb 11, 2013	29.73	29.81	29.19	29.37	15,217,487	-0.36(-1.22%)
Feb 08, 2013	29.31	30.00	29.19	29.73	12,338,379	+0.39(+1.34%)
Feb 07, 2013	28.92	29.41	28.70	29.34	16,094,636	+0.33(+1.13%)
Feb 06, 2013	29.52	29.53	28.75	29.01	16,018,495	+0.23(+0.81%)
Feb 04, 2013	29.59	29.73	28.72	28.78	17,558,170	-0.71(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.