Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.07	67.46	64.51	64.91	16,465,185	-2.70(-4.00%)
Jan 30, 2018	68.17	68.41	66.82	67.61	18,075,212	-1.17(-1.70%)
Jan 29, 2018	65.93	69.35	65.93	68.78	25,060,758	+2.59(+3.91%)
Jan 26, 2018	63.48	66.21	63.43	66.19	18,872,386	+3.31(+5.26%)
Jan 25, 2018	63.19	63.39	62.62	62.88	6,071,738	-0.09(-0.14%)
Jan 24, 2018	62.96	63.57	62.41	62.97	5,849,260	+0.27(+0.43%)
Jan 23, 2018	62.92	63.65	62.67	62.70	8,922,092	-0.36(-0.57%)
Jan 22, 2018	62.98	63.55	62.78	63.05	9,628,929	+0.33(+0.53%)
Jan 19, 2018	62.97	63.15	62.25	62.72	10,226,691	-0.15(-0.23%)
Jan 18, 2018	63.10	63.24	62.56	62.87	9,671,548	-0.44(-0.70%)
Jan 17, 2018	62.51	63.57	62.12	63.31	14,411,918	+1.15(+1.86%)
Jan 16, 2018	61.77	63.19	61.59	62.16	15,168,374	+0.95(+1.56%)
Jan 12, 2018		61.20	61.20	61.20	0	-0.03(-0.05%)
Jan 11, 2018	60.96	61.71	60.31	61.23	10,164,797	+0.27(+0.44%)
Jan 10, 2018		61.09		60.96	13,105,196	+0.47(+0.78%)
Jan 09, 2018	57.79	60.94	57.76	60.49	19,136,046	+2.87(+4.97%)
Jan 08, 2018	57.58	57.87	56.88	57.62	7,563,177	-0.09(-0.16%)
Jan 05, 2018	57.45	57.73	56.56	57.72	10,201,177	+0.48(+0.84%)
Jan 04, 2018	58.09	58.14	56.97	57.24	6,550,921	-0.59(-1.02%)
Jan 03, 2018	57.35	57.97	56.80	57.83	8,572,474	+0.43(+0.76%)
Jan 02, 2018	55.91	57.52	55.55	57.39	10,205,854	+1.91(+3.43%)
Dec 29, 2017		55.49	55.49	55.49	0	-0.65(-1.16%)
Dec 28, 2017	56.56	56.67	55.80	56.14	5,970,059	-0.39(-0.69%)
Dec 27, 2017	56.33	56.87	56.20	56.53	5,079,098	+0.22(+0.39%)
Dec 26, 2017	56.22	56.59	56.01	56.31	5,770,527	-0.01(-0.01%)
Dec 22, 2017	56.39	56.81	56.05	56.32	8,469,854	-0.24(-0.42%)
Dec 21, 2017	57.11	57.60	56.49	56.56	9,290,677	-0.77(-1.34%)
Dec 20, 2017	56.95	57.88	56.87	57.32	9,488,547	-0.26(-0.46%)
Dec 19, 2017	58.14	58.35	57.52	57.59	8,694,758	-0.60(-1.04%)
Dec 18, 2017	58.89	59.24	58.10	58.19	12,892,778	-0.34(-0.58%)
Dec 15, 2017	58.09	58.66	57.39	58.53	19,840,732	+0.95(+1.65%)
Dec 14, 2017	58.86	59.23	57.37	57.58	11,689,337	-1.33(-2.26%)
Dec 13, 2017	58.70	59.35	58.67	58.91	12,958,585	+0.38(+0.64%)
Dec 12, 2017	58.50	58.59	57.12	58.53	12,063,771	+0.16(+0.28%)
Dec 11, 2017	57.39	58.67	57.22	58.37	11,930,101	+1.28(+2.24%)
Dec 08, 2017	56.46	57.22	55.78	57.10	10,278,412	+1.15(+2.06%)
Dec 07, 2017	56.31	56.35	55.56	55.94	8,022,199	-0.44(-0.78%)
Dec 06, 2017	56.71	57.20	56.03	56.38	7,899,739	+0.00(+0.00%)
Dec 05, 2017	56.23	56.95	55.94	56.38	10,903,519	+0.15(+0.27%)
Dec 04, 2017	58.05	58.14	56.09	56.23	11,198,996	-1.73(-2.99%)
Dec 01, 2017	57.26	58.16	57.25	57.96	10,951,931	+0.43(+0.75%)
Nov 30, 2017	57.30	57.77	56.73	57.53	15,211,676	+0.85(+1.51%)
Nov 29, 2017	56.03	57.08	55.83	56.67	12,841,455	+0.83(+1.49%)
Nov 28, 2017	55.51	55.91	54.93	55.84	7,760,712	+0.68(+1.24%)
Nov 27, 2017	55.78	55.85	55.02	55.16	6,379,330	-0.58(-1.05%)
Nov 24, 2017	55.97	56.10	55.56	55.74	3,036,530	-0.28(-0.49%)
Nov 22, 2017	55.76	56.23	55.66	56.02	5,679,444	+0.24(+0.43%)
Nov 21, 2017	55.44	56.03	55.25	55.78	8,403,763	+0.29(+0.53%)
Nov 20, 2017	55.70	55.86	55.04	55.49	8,386,356	-0.24(-0.43%)
Nov 17, 2017	55.60	55.86	55.48	55.73	7,434,393	+0.02(+0.04%)
Nov 16, 2017	55.20	55.85	54.81	55.70	9,627,011	+0.46(+0.84%)
Nov 15, 2017	54.33	55.46	54.26	55.24	11,100,273	+0.51(+0.93%)
Nov 14, 2017	55.93	55.94	53.89	54.73	14,202,159	-1.31(-2.33%)
Nov 13, 2017	56.35	56.46	55.78	56.04	11,353,921	-0.71(-1.25%)
Nov 10, 2017	56.13	56.99	55.54	56.75	10,007,199	+0.58(+1.03%)
Nov 09, 2017	56.19	56.48	55.86	56.17	7,562,546	-0.06(-0.11%)
Nov 08, 2017	56.40	56.44	55.94	56.23	10,521,836	-0.08(-0.15%)
Nov 07, 2017	55.70	56.42	55.63	56.32	10,166,790	+0.64(+1.15%)
Nov 06, 2017	56.38	56.54	55.47	55.68	10,745,875	-0.83(-1.47%)
Nov 03, 2017	56.61	56.81	56.03	56.51	9,942,605	-0.27(-0.47%)
Nov 02, 2017		57.54	56.58	56.78	9,702,552	-0.79(-1.37%)
Nov 01, 2017	57.46	58.35	57.10	57.57	11,408,273	-0.10(-0.17%)
Oct 31, 2017	58.33	58.76	57.48	57.66	11,434,356	-0.79(-1.36%)
Oct 30, 2017	58.54	59.18	57.89	58.46	14,659,241	-0.83(-1.40%)
Oct 27, 2017	57.70	59.39	55.97	59.29	29,587,338	-0.62(-1.04%)
Oct 26, 2017	60.23	61.16	59.23	59.91	16,171,860	-1.55(-2.52%)
Oct 25, 2017	61.60	61.60	60.53	61.46	12,441,104	-0.16(-0.26%)
Oct 24, 2017	61.68	61.83	60.62	61.62	9,489,488	-0.05(-0.09%)
Oct 23, 2017	62.50	62.56	61.61	61.67	8,842,918	-0.80(-1.28%)
Oct 20, 2017	63.04	63.04	61.89	62.47	11,944,202	-0.29(-0.47%)
Oct 19, 2017	62.72	63.44	61.93	62.76	20,233,104	+1.22(+1.97%)
Oct 18, 2017	61.74	62.19	61.36	61.55	9,274,715	-0.18(-0.29%)
Oct 17, 2017	61.54	62.09	61.20	61.73	9,153,472	+0.22(+0.36%)
Oct 16, 2017	62.41	62.47	61.20	61.50	9,588,679	-0.94(-1.50%)
Oct 13, 2017	62.52	62.76	62.04	62.44	7,387,447	-0.10(-0.16%)
Oct 12, 2017	63.52	63.71	62.33	62.54	8,790,784	-0.98(-1.54%)
Oct 11, 2017	63.90	64.07	63.33	63.52	8,800,106	-0.36(-0.57%)
Oct 10, 2017	63.00	63.90	63.00	63.88	7,474,791	+0.82(+1.29%)
Oct 09, 2017	63.36	63.66	62.76	63.06	5,147,358	-0.12(-0.19%)
Oct 06, 2017	63.80	64.02	63.04	63.19	7,535,749	-1.05(-1.64%)
Oct 05, 2017	63.25	64.26	63.18	64.24	8,731,141	+0.84(+1.32%)
Oct 04, 2017	64.03	64.05	63.13	63.40	8,724,328	-0.59(-0.93%)
Oct 03, 2017	64.23	64.80	63.18	64.00	8,466,498	-0.25(-0.40%)
Oct 02, 2017	62.47	64.33	62.45	64.25	12,744,104	+1.92(+3.09%)
Sep 29, 2017	62.46	63.05	61.01	62.33	17,290,764	+0.08(+0.14%)
Sep 28, 2017	64.24	64.31	61.00	62.24	23,060,460	-2.27(-3.52%)
Sep 27, 2017	64.60	65.04	64.21	64.51	8,863,586	+0.08(+0.12%)
Sep 26, 2017	64.36	65.18	64.32	64.43	10,269,182	+0.12(+0.18%)
Sep 25, 2017	64.16	64.83	63.74	64.32	11,014,727	+0.26(+0.41%)
Sep 22, 2017	63.44	64.13	63.10	64.06	7,350,672	+0.50(+0.79%)
Sep 21, 2017	63.64	64.17	63.26	63.56	8,052,695	-0.02(-0.02%)
Sep 20, 2017	63.36	63.77	62.96	63.57	8,260,569	+0.27(+0.43%)
Sep 19, 2017	64.15	64.15	63.18	63.30	8,203,194	-0.52(-0.82%)
Sep 18, 2017	63.49	64.23	62.73	63.83	10,251,715	+0.47(+0.74%)
Sep 15, 2017	63.69	64.23	63.31	63.36	16,121,695	+0.05(+0.08%)
Sep 14, 2017	63.96	63.96	62.75	63.30	12,480,181	-0.67(-1.05%)
Sep 13, 2017	64.60	64.61	63.74	63.97	9,933,679	-0.63(-0.98%)
Sep 12, 2017	64.33	64.79	64.06	64.61	11,632,351	-0.01(-0.01%)
Sep 11, 2017	65.50	65.75	64.33	64.61	13,244,027	-0.44(-0.68%)
Sep 08, 2017	65.20	65.95	64.91	65.06	15,188,022	-0.28(-0.43%)
Sep 07, 2017	63.54	65.46	63.38	65.34	17,195,898	+1.93(+3.04%)
Sep 06, 2017	63.34	63.78	63.08	63.41	13,988,318	+0.30(+0.47%)
Sep 05, 2017	63.64	63.93	62.19	63.12	17,648,218	-0.91(-1.42%)
Sep 01, 2017	63.73	64.29	62.88	64.03	18,720,490	+0.03(+0.05%)
Aug 31, 2017	62.31	64.32	62.28	64.00	40,410,580	+1.90(+3.05%)
Aug 30, 2017	57.96	62.26	57.90	62.10	46,954,488	+4.20(+7.25%)
Aug 29, 2017	56.79	57.95	56.74	57.90	13,979,469	+0.80(+1.41%)
Aug 28, 2017	57.26	58.05	56.73	57.10	24,588,132	+0.69(+1.22%)
Aug 25, 2017		56.90	56.34	56.41	4,877,802	-0.18(-0.31%)
Aug 24, 2017	56.43	56.79	56.30	56.59	6,447,671	+0.21(+0.38%)
Aug 23, 2017	56.01	56.73	55.85	56.37	8,501,502	+0.31(+0.55%)
Aug 22, 2017	55.55	56.39	55.54	56.07	6,185,508	+0.57(+1.02%)
Aug 21, 2017	55.10	55.78	55.10	55.50	7,235,911	+0.37(+0.68%)
Aug 18, 2017	55.29	55.52	54.92	55.13	7,917,174	-0.18(-0.32%)
Aug 17, 2017	55.88	56.12	55.25	55.30	11,858,136	-0.77(-1.38%)
Aug 16, 2017	55.95	56.40	55.90	56.08	6,850,622	+0.18(+0.31%)
Aug 15, 2017	55.81	56.10	55.60	55.90	6,817,599	+0.24(+0.43%)
Aug 14, 2017	55.71	55.90	55.47	55.66	6,478,509	+0.31(+0.57%)
Aug 11, 2017	55.44	55.56	54.91	55.35	9,195,339	-0.23(-0.41%)
Aug 10, 2017	56.21	56.40	55.45	55.58	11,527,120	-0.92(-1.62%)
Aug 09, 2017	55.68	57.09	55.68	56.50	15,768,134	+0.48(+0.86%)
Aug 08, 2017	56.13	56.13	55.66	56.01	10,338,052	-0.13(-0.23%)
Aug 07, 2017	55.65	56.19	55.26	56.14	9,884,397	+0.21(+0.38%)
Aug 04, 2017	56.37	56.37	55.49	55.93	19,569,748	-0.92(-1.63%)
Aug 03, 2017	57.93	58.09	56.80	56.86	14,598,697	-1.12(-1.94%)
Aug 02, 2017	57.75	58.02	57.47	57.98	9,269,163	+0.11(+0.18%)
Aug 01, 2017	58.37	58.38	57.73	57.87	9,541,742	-0.30(-0.51%)
Jul 31, 2017	58.10	58.48	58.09	58.17	10,456,738	+0.11(+0.20%)
Jul 28, 2017	57.34	58.12	57.15	58.06	11,713,227	+0.75(+1.31%)
Jul 27, 2017	57.67	58.09	56.92	57.31	18,143,308	+0.59(+1.04%)
Jul 26, 2017	56.65	56.78	56.28	56.72	13,981,394	+0.34(+0.61%)
Jul 25, 2017			56.28	56.37	11,852,212	-0.50(-0.87%)
Jul 24, 2017	56.34	56.89	55.95	56.87	11,697,846	+0.48(+0.85%)
Jul 21, 2017	56.05	56.89	56.03	56.39	11,607,765	+0.26(+0.46%)
Jul 20, 2017	55.70	56.37	55.63	56.13	12,127,454	+0.54(+0.96%)
Jul 19, 2017	55.04	55.61	54.87	55.59	10,870,763	+0.79(+1.44%)
Jul 18, 2017	54.51	54.84	54.06	54.81	7,974,171	+0.41(+0.76%)
Jul 17, 2017	53.96	54.94	53.82	54.39	9,957,256	+0.44(+0.82%)
Jul 14, 2017	54.08	54.30	53.85	53.95	6,847,210	-0.01(-0.01%)
Jul 13, 2017	53.51	54.26	53.15	53.96	9,854,837	+0.60(+1.12%)
Jul 12, 2017	53.34	53.61	53.21	53.36	7,305,825	+0.34(+0.65%)
Jul 11, 2017	52.74	53.13	52.45	53.02	8,426,774	+0.05(+0.09%)
Jul 10, 2017	52.93	53.32	52.84	52.97	8,483,968	+0.03(+0.06%)
Jul 07, 2017	53.28	53.28	52.40	52.94	8,549,224	-0.18(-0.33%)
Jul 06, 2017	54.02	54.08	52.90	53.12	10,450,138	-1.05(-1.95%)
Jul 05, 2017	54.15	54.50	53.64	54.17	9,442,707	+0.12(+0.23%)
Jul 03, 2017	54.36	54.74	53.94	54.05	4,517,193	-0.06(-0.11%)
Jun 30, 2017	54.71	54.77	53.80	54.11	8,798,054	-0.06(-0.11%)
Jun 29, 2017	55.04	55.17	53.53	54.17	14,960,336	-0.81(-1.47%)
Jun 28, 2017	54.26	55.11	54.15	54.98	13,872,103	+0.97(+1.80%)
Jun 27, 2017	54.58	54.97	54.00	54.01	14,085,033	-0.45(-0.83%)
Jun 26, 2017	54.47	54.86	54.06	54.46	18,480,548	+0.55(+1.02%)
Jun 23, 2017			53.39	53.91	29,969,290	+0.03(+0.06%)
Jun 22, 2017	52.23	54.62	52.21	53.88	37,884,672	+2.28(+4.41%)
Jun 21, 2017	50.32	51.74	50.16	51.60	18,259,380	+1.46(+2.91%)
Jun 20, 2017	49.61	50.46	48.94	50.14	17,153,766	+0.59(+1.19%)
Jun 19, 2017	49.10	49.67	48.99	49.55	10,330,920	+0.54(+1.09%)
Jun 16, 2017	49.53	49.57	48.74	49.02	13,403,156	-0.53(-1.06%)
Jun 15, 2017	49.47	49.81	49.00	49.55	8,970,637	-0.14(-0.28%)
Jun 14, 2017	49.63	49.97	49.34	49.68	8,889,192	+0.28(+0.56%)
Jun 13, 2017	49.76	49.79	49.30	49.41	10,792,973	-0.21(-0.43%)
Jun 12, 2017	48.99	50.56	48.95	49.62	13,789,049	+0.55(+1.13%)
Jun 09, 2017	48.62	49.25	48.50	49.07	12,314,152	+0.44(+0.90%)
Jun 08, 2017	48.66	48.98	48.58	48.63	11,529,413	-0.15(-0.31%)
Jun 07, 2017	49.32	49.42	48.69	48.78	10,271,119	-0.40(-0.82%)
Jun 06, 2017	49.44	49.58	49.02	49.18	9,603,018	-0.48(-0.96%)
Jun 05, 2017	49.74	49.89	49.33	49.66	8,154,124	+0.06(+0.12%)
Jun 02, 2017	49.22	49.71	49.11	49.60	8,517,200	+0.59(+1.21%)
Jun 01, 2017	49.30	49.83	48.92	49.01	12,280,706	-0.20(-0.42%)
May 31, 2017	48.89	49.23	48.67	49.21	12,117,885	+0.30(+0.62%)
May 30, 2017	48.89	49.12	48.76	48.91	9,203,040	-0.01(-0.02%)
May 26, 2017	48.82	49.11	48.77	48.92	5,303,196	-0.05(-0.09%)
May 25, 2017	48.92	49.16	48.70	48.96	7,461,907	+0.19(+0.39%)
May 24, 2017	49.09	49.14	48.71	48.77	7,901,994	-0.29(-0.59%)
May 23, 2017	48.81	49.14	48.76	49.06	6,717,709	+0.25(+0.51%)
May 22, 2017	48.72	49.02	48.63	48.81	9,443,626	+0.10(+0.20%)
May 19, 2017	48.83	49.14	48.59	48.71	11,114,829	-0.15(-0.31%)
May 18, 2017	48.88	49.05	48.45	48.86	10,451,081	-0.06(-0.12%)
May 17, 2017	49.58	49.77	48.89	48.92	11,835,390	-0.92(-1.84%)
May 16, 2017	49.86	50.08	49.66	49.84	7,859,394	-0.17(-0.35%)
May 15, 2017	50.11	50.18	49.85	50.02	8,178,939	-0.08(-0.17%)
May 12, 2017	50.71	50.74	49.86	50.10	10,668,940	-0.49(-0.97%)
May 11, 2017	50.64	50.69	50.10	50.59	10,621,329	-0.16(-0.31%)
May 10, 2017	51.34	51.42	50.59	50.75	9,481,091	-0.52(-1.02%)
May 09, 2017	50.98	51.38	50.89	51.27	7,327,494	+0.30(+0.60%)
May 08, 2017	51.40	51.43	50.87	50.97	9,397,274	-0.45(-0.87%)
May 05, 2017	51.65	51.91	51.20	51.42	7,633,046	-0.21(-0.41%)
May 04, 2017	51.13	52.00	51.06	51.63	11,475,562	+0.66(+1.29%)
May 03, 2017	50.90	51.25	50.26	50.97	17,920,236	-1.05(-2.01%)
May 02, 2017	51.79	52.45	51.69	52.02	17,121,614	+0.36(+0.70%)
May 01, 2017	51.98	52.18	51.61	51.65	7,083,916	-0.33(-0.64%)
Apr 28, 2017	52.20	52.30	51.75	51.99	8,251,104	-0.02(-0.04%)
Apr 27, 2017	51.70	52.15	51.61	52.01	8,875,937	+0.27(+0.53%)
Apr 26, 2017	51.12	52.03	51.02	51.74	19,984,522	+0.83(+1.64%)
Apr 25, 2017	50.51	51.21	50.48	50.90	11,876,238	+0.66(+1.31%)
Apr 24, 2017	50.43	50.43	49.83	50.24	12,021,730	+0.24(+0.49%)
Apr 21, 2017	50.46	50.57	49.86	50.00	9,548,944	-0.43(-0.86%)
Apr 20, 2017	50.33	50.56	50.17	50.43	8,413,166	+0.17(+0.33%)
Apr 19, 2017	50.20	50.36	49.97	50.27	7,045,244	+0.17(+0.33%)
Apr 18, 2017	50.50	50.71	49.83	50.10	9,702,249	-0.49(-0.96%)
Apr 17, 2017	50.67	50.93	50.51	50.58	7,494,601	+0.14(+0.29%)
Apr 13, 2017	50.19	50.68	50.12	50.44	8,041,217	+0.22(+0.44%)
Apr 12, 2017	50.30	50.33	49.89	50.22	10,309,516	+0.15(+0.30%)
Apr 11, 2017	50.38	50.43	49.92	50.07	9,662,917	-0.30(-0.60%)
Apr 10, 2017	50.48	50.99	50.35	50.37	8,635,403	-0.12(-0.24%)
Apr 07, 2017	50.37	50.69	50.26	50.49	10,046,197	+0.08(+0.15%)
Apr 06, 2017	50.38	50.66	50.23	50.42	11,492,829	+0.01(+0.02%)
Apr 05, 2017	50.80	50.91	50.36	50.41	9,379,602	-0.39(-0.76%)
Apr 04, 2017	50.84	50.92	50.55	50.80	7,773,072	-0.09(-0.18%)
Apr 03, 2017	51.46	51.59	50.62	50.89	11,137,424	-0.62(-1.21%)
Mar 31, 2017	51.09	51.82	51.09	51.51	11,704,379	+0.30(+0.58%)
Mar 30, 2017	51.09	51.40	50.89	51.21	6,854,817	+0.20(+0.40%)
Mar 29, 2017	50.89	51.24	50.74	51.01	9,526,417	+0.12(+0.24%)
Mar 28, 2017	51.15	51.18	50.66	50.89	11,219,792	-0.30(-0.59%)
Mar 27, 2017	50.90	51.43	50.79	51.19	7,192,869	-0.01(-0.01%)
Mar 24, 2017	51.24	51.47	50.96	51.20	7,961,343	+0.02(+0.03%)
Mar 23, 2017	51.27	51.51	51.02	51.18	8,141,867	-0.26(-0.50%)
Mar 22, 2017	51.41	51.61	51.20	51.44	7,121,294	+0.07(+0.13%)
Mar 21, 2017	52.18	52.39	51.14	51.37	11,457,823	-0.74(-1.41%)
Mar 20, 2017	52.28	52.49	52.06	52.11	8,289,137	-0.27(-0.51%)
Mar 17, 2017	52.15	52.98	51.76	52.37	24,052,260	+0.39(+0.76%)
Mar 16, 2017	52.13	52.16	51.73	51.98	9,038,865	+0.05(+0.10%)
Mar 15, 2017	51.55	52.16	51.27	51.93	10,960,652	+0.53(+1.03%)
Mar 14, 2017	51.12	51.65	51.12	51.40	8,055,754	+0.14(+0.28%)
Mar 13, 2017	51.42	51.44	50.82	51.25	11,284,113	-0.07(-0.13%)
Mar 10, 2017	51.61	51.64	50.76	51.32	19,240,708	-0.15(-0.29%)
Mar 09, 2017	52.09	52.12	51.03	51.47	18,066,064	-0.99(-1.88%)
Mar 08, 2017	51.94	52.68	51.85	52.46	9,804,925	+0.51(+0.99%)
Mar 07, 2017	52.37	52.65	51.76	51.94	12,015,592	-0.83(-1.57%)
Mar 06, 2017	53.10	53.13	52.46	52.77	9,746,829	-0.47(-0.88%)
Mar 03, 2017	53.19	53.29	52.85	53.24	8,804,251	+0.16(+0.30%)
Mar 02, 2017	52.68	53.35	52.68	53.08	11,509,417	+0.26(+0.48%)
Mar 01, 2017	53.30	53.43	52.70	52.82	12,786,632	-0.22(-0.41%)
Feb 28, 2017	52.96	53.39	52.69	53.04	11,713,377	-0.02(-0.03%)
Feb 27, 2017	52.55	53.09	52.53	53.06	8,423,389	+0.42(+0.80%)
Feb 24, 2017	52.17	52.73	51.97	52.64	9,809,169	+0.43(+0.82%)
Feb 23, 2017	51.73	52.32	51.50	52.21	9,997,549	+0.41(+0.78%)
Feb 22, 2017	52.01	52.46	51.67	51.80	13,371,014	-0.35(-0.66%)
Feb 21, 2017	52.68	52.68	51.80	52.15	14,845,275	-0.42(-0.80%)
Feb 17, 2017		52.57	52.57	52.57	0	-0.35(-0.65%)
Feb 16, 2017	52.68	53.19	52.12	52.92	14,569,767	+0.38(+0.73%)
Feb 15, 2017		52.67	50.92	52.53	22,123,322	+1.69(+3.33%)
Feb 14, 2017	51.63	51.68	50.67	50.84	19,890,712	-0.08(-0.15%)
Feb 13, 2017	50.28	51.01	50.05	50.91	21,059,368	+0.97(+1.94%)
Feb 10, 2017	49.56	50.26	49.24	49.94	21,536,640	+0.58(+1.17%)
Feb 09, 2017	49.93	50.27	49.20	49.36	30,624,664	-0.93(-1.86%)
Feb 08, 2017	50.63	50.63	49.48	50.30	68,483,040	-4.74(-8.61%)
Feb 07, 2017	54.61	55.17	54.50	55.04	17,611,006	+0.56(+1.02%)
Feb 06, 2017	54.20	54.69	53.77	54.48	10,141,864	+0.04(+0.07%)
Feb 03, 2017	54.74	54.75	54.02	54.44	10,675,388	+0.07(+0.12%)
Feb 02, 2017	54.65	54.81	54.02	54.38	11,710,082	-0.43(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.