Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.25	11.29	11.23	11.29	84,929	+0.03(+0.23%)
Jan 28, 2021	11.24	11.28	11.21	11.26	70,553	+0.00(+0.00%)
Jan 27, 2021	11.20	11.28	11.19	11.26	55,659	+0.03(+0.23%)
Jan 26, 2021	11.21	11.27	11.18	11.24	72,892	+0.03(+0.23%)
Jan 25, 2021	11.18	11.23	11.15	11.21	89,975	+0.02(+0.15%)
Jan 22, 2021	11.16	11.20	11.14	11.19	91,859	+0.05(+0.46%)
Jan 21, 2021	11.13	11.15	11.08	11.14	163,651	+0.02(+0.15%)
Jan 20, 2021	11.12	11.13	11.09	11.13	200,849	+0.00(+0.00%)
Jan 19, 2021	11.12	11.14	11.08	11.13	128,286	+0.02(+0.15%)
Jan 15, 2021	11.14	11.14	11.09	11.11	107,718	-0.04(-0.38%)
Jan 14, 2021	11.14	11.22	11.11	11.15	141,691	+0.03(+0.26%)
Jan 13, 2021	11.11	11.13	11.08	11.12	110,199	+0.03(+0.23%)
Jan 12, 2021	11.07	11.12	11.06	11.10	87,783	+0.03(+0.31%)
Jan 11, 2021	11.12	11.12	11.04	11.06	107,582	-0.07(-0.61%)
Jan 08, 2021	11.12	11.14	11.07	11.13	91,410	+0.05(+0.46%)
Jan 07, 2021	11.06	11.13	11.04	11.08	91,048	+0.01(+0.08%)
Jan 06, 2021	11.16	11.17	11.06	11.07	129,905	-0.08(-0.76%)
Jan 05, 2021	11.17	11.17	11.12	11.16	63,850	+0.01(+0.08%)
Jan 04, 2021	11.23	11.23	11.13	11.15	49,702	-0.05(-0.45%)
Dec 31, 2020		11.20	11.20	11.20	155,814	+0.10(+0.92%)
Dec 30, 2020	11.10	11.12	11.06	11.10	155,814	+0.00(+0.00%)
Dec 29, 2020	11.05	11.10	11.03	11.10	70,119	+0.05(+0.46%)
Dec 28, 2020	11.06	11.08	11.00	11.05	101,071	-0.03(-0.23%)
Dec 24, 2020	11.06	11.08	10.99	11.07	63,456	+0.05(+0.46%)
Dec 23, 2020	11.04	11.08	11.01	11.02	54,281	-0.03(-0.31%)
Dec 22, 2020	11.06	11.11	11.03	11.06	97,069	+0.02(+0.15%)
Dec 21, 2020	11.06	11.09	11.03	11.04	93,195	-0.03(-0.23%)
Dec 18, 2020	10.92	11.09	10.91	11.06	181,405	+0.14(+1.24%)
Dec 17, 2020	11.03	11.05	10.90	10.93	94,835	-0.10(-0.92%)
Dec 16, 2020	11.00	11.04	10.95	11.03	159,350	+0.03(+0.31%)
Dec 15, 2020	11.05	11.06	11.00	11.00	103,080	-0.05(-0.46%)
Dec 14, 2020	11.21	11.23	11.00	11.05	263,125	-0.16(-1.41%)
Dec 11, 2020	11.21	11.21	11.17	11.21	114,281	+0.00(+0.00%)
Dec 10, 2020	11.15	11.21	11.15	11.21	73,564	+0.04(+0.38%)
Dec 09, 2020	11.15	11.17	11.13	11.16	52,010	+0.03(+0.23%)
Dec 08, 2020	11.06	11.15	11.05	11.14	122,429	+0.08(+0.69%)
Dec 07, 2020	11.06	11.06	11.04	11.06	117,648	+0.00(+0.00%)
Dec 04, 2020	11.04	11.07	11.03	11.06	78,516	+0.02(+0.15%)
Dec 03, 2020	11.02	11.05	11.00	11.04	101,108	+0.03(+0.23%)
Dec 02, 2020	10.95	11.03	10.95	11.02	155,206	+0.07(+0.62%)
Dec 01, 2020	10.91	10.99	10.91	10.95	348,250	+0.03(+0.23%)
Nov 30, 2020	10.94	10.98	10.90	10.93	139,026	+0.03(+0.31%)
Nov 27, 2020	10.89	10.94	10.88	10.89	80,293	+0.03(+0.23%)
Nov 25, 2020	10.86	10.90	10.83	10.87	50,686	+0.03(+0.23%)
Nov 24, 2020	10.84	10.86	10.81	10.84	101,882	+0.06(+0.55%)
Nov 23, 2020	10.75	10.80	10.75	10.78	91,879	+0.05(+0.47%)
Nov 20, 2020	10.77	10.80	10.72	10.73	128,611	-0.03(-0.31%)
Nov 19, 2020	10.77	10.80	10.76	10.77	119,441	+0.03(+0.24%)
Nov 18, 2020	10.77	10.78	10.74	10.74	98,502	-0.02(-0.16%)
Nov 17, 2020	10.72	10.76	10.71	10.76	72,536	+0.03(+0.31%)
Nov 16, 2020	10.72	10.76	10.70	10.72	70,770	+0.00(+0.00%)
Nov 13, 2020	10.72	10.73	10.69	10.72	42,988	+0.00(+0.00%)
Nov 12, 2020	10.67	10.74	10.67	10.72	81,460	+0.05(+0.42%)
Nov 11, 2020	10.69	10.72	10.67	10.68	93,624	+0.00(+0.00%)
Nov 10, 2020	10.68	10.72	10.66	10.68	88,364	-0.01(-0.08%)
Nov 09, 2020	10.76	10.78	10.67	10.69	105,655	-0.02(-0.16%)
Nov 06, 2020	10.70	10.72	10.68	10.70	78,848	+0.02(+0.16%)
Nov 05, 2020	10.60	10.70	10.60	10.69	148,623	+0.08(+0.79%)
Nov 04, 2020	10.52	10.60	10.49	10.60	107,447	+0.13(+1.20%)
Nov 03, 2020	10.48	10.49	10.43	10.48	46,612	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.