Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.41
+0.04 (+0.39%)
Streaming Delayed Price
Updated: 10:09 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.913
8.930
8.833
8.930
50,332
+0.07(+0.83%)
Jan 30, 2013
8.913
8.935
8.839
8.856
57,610
-0.02(-0.26%)
Jan 29, 2013
8.952
8.998
8.850
8.878
33,326
-0.08(-0.89%)
Jan 28, 2013
9.163
9.163
8.958
8.958
73,569
-0.17(-1.87%)
Jan 25, 2013
9.180
9.185
9.129
9.129
35,724
-0.01(-0.12%)
Jan 24, 2013
9.134
9.157
9.060
9.140
126,373
+0.01(+0.06%)
Jan 23, 2013
9.111
9.151
9.106
9.134
31,542
+0.06(+0.69%)
Jan 22, 2013
9.038
9.072
9.032
9.072
34,421
+0.08(+0.88%)
Jan 18, 2013
8.981
9.021
8.941
8.993
37,297
+0.02(+0.26%)
Jan 17, 2013
8.952
9.021
8.913
8.969
93,113
+0.03(+0.32%)
Jan 16, 2013
8.913
8.975
8.878
8.941
25,485
+0.03(+0.32%)
Jan 15, 2013
9.089
9.089
8.884
8.913
74,868
-0.18(-1.94%)
Jan 14, 2013
9.134
9.146
9.032
9.089
48,810
-0.05(-0.50%)
Jan 11, 2013
9.117
9.134
9.049
9.134
33,465
+0.05(+0.50%)
Jan 10, 2013
9.140
9.140
9.055
9.089
40,782
-0.05(-0.56%)
Jan 09, 2013
9.163
9.163
9.094
9.140
47,737
-0.02(-0.19%)
Jan 08, 2013
9.100
9.157
9.066
9.157
52,628
+0.08(+0.88%)
Jan 07, 2013
8.986
9.077
8.986
9.077
35,293
+0.05(+0.57%)
Jan 04, 2013
8.947
9.032
8.935
9.026
97,579
+0.10(+1.08%)
Jan 03, 2013
8.907
8.958
8.890
8.930
83,333
+0.02(+0.26%)
Jan 02, 2013
8.822
8.907
8.697
8.907
75,969
+0.21(+2.42%)
Dec 31, 2012
8.674
8.702
8.560
8.697
131,813
+0.06(+0.66%)
Dec 28, 2012
8.577
8.657
8.571
8.640
93,610
+0.03(+0.33%)
Dec 27, 2012
8.691
8.702
8.577
8.611
95,672
-0.14(-1.62%)
Dec 26, 2012
8.805
8.805
8.697
8.753
55,747
-0.01(-0.13%)
Dec 24, 2012
8.787
8.793
8.748
8.765
78,048
+0.00(+0.00%)
Dec 21, 2012
8.691
8.793
8.686
8.765
108,439
+0.06(+0.72%)
Dec 20, 2012
8.685
8.725
8.651
8.702
103,319
+0.04(+0.46%)
Dec 19, 2012
8.617
8.674
8.577
8.662
93,075
+0.04(+0.46%)
Dec 18, 2012
8.651
8.679
8.526
8.623
92,258
-0.06(-0.72%)
Dec 17, 2012
8.827
8.827
8.657
8.685
68,779
-0.15(-1.74%)
Dec 14, 2012
8.907
8.907
8.816
8.839
36,382
-0.04(-0.45%)
Dec 13, 2012
8.924
8.964
8.759
8.878
132,232
-0.09(-0.95%)
Dec 12, 2012
8.975
9.009
8.947
8.964
58,882
-0.07(-0.76%)
Dec 11, 2012
8.981
9.038
8.964
9.032
108,631
+0.11(+1.27%)
Dec 10, 2012
9.094
9.117
8.884
8.918
127,767
-0.18(-1.94%)
Dec 07, 2012
9.242
9.293
9.094
9.094
65,297
-0.15(-1.60%)
Dec 06, 2012
9.310
9.600
9.237
9.242
54,452
-0.09(-0.91%)
Dec 05, 2012
9.310
9.623
9.271
9.327
76,944
-0.02(-0.24%)
Dec 04, 2012
9.566
9.617
9.345
9.350
69,298
-0.27(-2.78%)
Nov 30, 2012
9.578
9.674
9.538
9.617
106,929
+0.07(+0.71%)
Nov 29, 2012
9.470
9.549
9.464
9.549
37,023
+0.08(+0.84%)
Nov 28, 2012
9.447
9.589
9.407
9.470
57,832
+0.07(+0.73%)
Nov 27, 2012
9.407
9.430
9.350
9.401
48,057
-0.01(-0.06%)
Nov 26, 2012
9.384
9.424
9.356
9.407
44,804
+0.02(+0.24%)
Nov 23, 2012
9.379
9.410
9.373
9.384
24,203
+0.01(+0.12%)
Nov 21, 2012
9.305
9.379
9.276
9.373
62,607
+0.07(+0.79%)
Nov 20, 2012
9.305
9.305
9.208
9.299
39,876
+0.02(+0.25%)
Nov 19, 2012
9.236
9.276
9.202
9.276
61,810
+0.10(+1.05%)
Nov 16, 2012
9.072
9.214
8.964
9.180
66,101
+0.03(+0.37%)
Nov 15, 2012
9.265
9.265
8.947
9.146
95,330
-0.08(-0.86%)
Nov 14, 2012
9.265
9.293
9.214
9.225
71,778
-0.07(-0.73%)
Nov 13, 2012
9.293
9.379
9.236
9.293
70,466
+0.00(+0.00%)
Nov 12, 2012
9.168
9.339
8.998
9.293
143,354
+0.03(+0.37%)
Nov 09, 2012
9.236
9.259
9.197
9.259
65,626
+0.09(+0.93%)
Nov 08, 2012
9.060
9.225
9.055
9.174
72,719
+0.11(+1.26%)
Nov 07, 2012
8.964
9.077
8.964
9.060
82,197
+0.06(+0.69%)
Nov 06, 2012
9.003
9.003
8.952
8.998
36,901
+0.03(+0.32%)
Nov 05, 2012
8.935
8.986
8.935
8.969
18,527
-0.01(-0.06%)
Nov 02, 2012
8.930
9.021
8.918
8.975
67,002
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.