Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.25	12.50	12.00	12.38	21,046,000	+0.18(+1.44%)
Jan 30, 2023	12.41	12.43	11.94	12.21	2,597,436	-0.26(-2.08%)
Jan 27, 2023	12.09	12.50	12.02	12.47	2,407,468	+0.43(+3.54%)
Jan 26, 2023	11.93	12.22	11.77	12.04	4,090,170	+0.19(+1.64%)
Jan 25, 2023	11.48	11.87	11.30	11.85	3,092,161	+0.46(+4.07%)
Jan 24, 2023	11.30	11.55	11.17	11.38	2,094,203	-0.06(-0.57%)
Jan 23, 2023	11.36	11.63	11.12	11.45	2,598,738	+0.15(+1.31%)
Jan 20, 2023	10.76	11.33	10.51	11.30	1,895,290	+0.56(+5.26%)
Jan 19, 2023	10.49	10.82	10.35	10.73	1,877,733	+0.18(+1.67%)
Jan 18, 2023	10.81	10.93	10.48	10.56	1,612,729	-0.26(-2.40%)
Jan 17, 2023	10.61	10.86	10.30	10.82	1,902,719	+0.23(+2.19%)
Jan 13, 2023	10.60	10.66	10.44	10.59	1,309,241	-0.12(-1.12%)
Jan 12, 2023	10.92	10.96	10.61	10.71	2,041,653	-0.11(-1.03%)
Jan 11, 2023	10.74	10.88	10.52	10.82	1,534,611	+0.11(+1.04%)
Jan 10, 2023	10.50	10.77	10.11	10.71	2,824,665	+0.03(+0.26%)
Jan 09, 2023	10.91	11.04	10.56	10.68	3,211,747	-0.28(-2.54%)
Jan 06, 2023	11.08	11.11	10.89	10.96	1,508,404	+0.01(+0.08%)
Jan 05, 2023	10.81	11.03	10.61	10.95	1,748,437	+0.17(+1.55%)
Jan 04, 2023	10.29	10.82	10.23	10.78	1,906,303	+0.58(+5.72%)
Jan 03, 2023	9.827	10.23	9.762	10.20	2,107,577	+0.48(+4.96%)
Dec 30, 2022	9.799	9.878	9.503	9.716	3,331,462	-0.08(-0.85%)
Dec 29, 2022	9.809	9.952	9.707	9.799	2,701,613	+0.06(+0.57%)
Dec 28, 2022	9.975	10.06	9.734	9.744	2,533,434	-0.19(-1.87%)
Dec 27, 2022	9.771	9.938	9.586	9.929	2,389,513	+0.14(+1.42%)
Dec 23, 2022	9.429	9.822	9.341	9.790	2,887,623	+0.38(+4.04%)
Dec 22, 2022	9.373	9.429	9.123	9.410	2,000,712	-0.03(-0.29%)
Dec 21, 2022	9.494	9.623	9.401	9.438	2,410,677	+0.03(+0.30%)
Dec 20, 2022	9.151	9.501	9.142	9.410	2,026,070	+0.19(+2.01%)
Dec 19, 2022	9.475	9.540	9.154	9.225	2,908,098	-0.26(-2.73%)
Dec 16, 2022	9.466	9.716	9.156	9.484	11,456,552	-0.03(-0.29%)
Dec 15, 2022	9.605	9.850	9.484	9.512	3,617,367	-0.13(-1.34%)
Dec 14, 2022	9.540	9.873	9.512	9.642	2,778,528	+0.02(+0.19%)
Dec 13, 2022	9.669	10.00	9.614	9.623	4,238,566	+0.14(+1.44%)
Dec 12, 2022	9.259	9.792	9.259	9.487	3,830,517	+0.36(+3.99%)
Dec 09, 2022	9.068	9.264	8.931	9.123	2,019,316	+0.04(+0.40%)
Dec 08, 2022	9.396	9.459	9.068	9.086	2,582,232	-0.28(-3.01%)
Dec 07, 2022	9.414	9.546	9.277	9.368	2,285,532	+0.00(+0.00%)
Dec 06, 2022	9.323	9.387	9.086	9.368	2,145,804	+0.04(+0.39%)
Dec 05, 2022	9.423	9.605	9.264	9.332	2,344,715	-0.15(-1.63%)
Dec 02, 2022	9.377	9.505	9.132	9.487	1,591,951	+0.02(+0.19%)
Dec 01, 2022	9.642	9.887	9.441	9.469	2,633,917	-0.13(-1.33%)
Nov 30, 2022	9.341	9.610	9.227	9.596	2,323,445	+0.21(+2.23%)
Nov 29, 2022	8.931	9.423	8.786	9.387	2,395,384	+0.39(+4.35%)
Nov 28, 2022	9.286	9.623	8.981	8.995	2,266,685	-0.38(-4.08%)
Nov 25, 2022	9.514	9.628	9.377	9.377	814,428	-0.04(-0.39%)
Nov 23, 2022	9.241	9.450	9.123	9.414	1,773,425	+0.21(+2.27%)
Nov 22, 2022	9.177	9.232	8.927	9.205	2,662,129	+0.02(+0.20%)
Nov 21, 2022	9.423	9.469	9.072	9.186	1,907,898	-0.28(-2.98%)
Nov 18, 2022	9.742	10.08	9.423	9.469	2,618,581	-0.14(-1.42%)
Nov 17, 2022	9.487	9.632	9.277	9.605	2,804,146	-0.05(-0.47%)
Nov 16, 2022	9.387	9.746	9.341	9.651	2,815,964	+0.32(+3.41%)
Nov 15, 2022	9.687	9.915	9.314	9.332	4,531,377	-0.26(-2.75%)
Nov 14, 2022	10.44	10.51	9.596	9.596	3,692,359	-0.85(-8.11%)
Nov 11, 2022	10.84	11.01	10.35	10.44	3,618,084	-0.48(-4.42%)
Nov 10, 2022	10.48	11.30	10.36	10.93	3,486,659	+0.66(+6.48%)
Nov 09, 2022	10.20	10.35	9.851	10.26	3,409,109	+0.02(+0.18%)
Nov 08, 2022	11.01	11.41	10.24	10.24	5,320,896	-0.65(-5.94%)
Nov 07, 2022	10.93	11.65	10.88	10.89	3,470,765	-0.29(-2.61%)
Nov 04, 2022	14.24	14.24	10.17	11.18	4,747,092	-3.91(-25.89%)
Nov 03, 2022	15.09	15.37	15.08	15.09	974,668	-0.25(-1.66%)
Nov 02, 2022	15.42			15.34	924,050	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.