Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
53.83
54.14
53.32
54.08
4,774,671
+0.34(+0.63%)
Jan 30, 2018
53.45
54.04
53.45
53.74
5,361,688
+0.35(+0.66%)
Jan 29, 2018
53.88
53.96
53.21
53.39
7,367,716
-0.67(-1.24%)
Jan 26, 2018
54.71
54.81
53.72
54.06
6,232,340
-0.75(-1.36%)
Jan 25, 2018
53.84
54.88
53.73
54.81
4,732,408
+0.96(+1.78%)
Jan 24, 2018
54.07
54.16
53.78
53.85
4,469,931
-0.23(-0.42%)
Jan 23, 2018
53.74
54.62
53.57
54.07
4,945,157
+0.50(+0.94%)
Jan 22, 2018
53.76
54.08
53.50
53.57
5,878,735
+0.29(+0.55%)
Jan 19, 2018
53.54
53.64
53.12
53.28
4,097,041
-0.03(-0.06%)
Jan 18, 2018
53.93
53.93
53.12
53.31
3,439,793
-0.35(-0.66%)
Jan 17, 2018
53.61
53.90
53.27
53.67
3,732,161
+0.59(+1.11%)
Jan 16, 2018
53.27
53.42
52.77
53.08
5,081,124
+0.03(+0.06%)
Jan 12, 2018
53.04
53.04
53.04
0
-1.00(-1.85%)
Jan 11, 2018
54.72
54.90
53.77
54.04
3,553,548
-0.61(-1.11%)
Jan 10, 2018
54.57
54.65
5,059,054
-0.85(-1.53%)
Jan 09, 2018
56.06
56.14
55.25
55.50
5,498,025
-0.66(-1.18%)
Jan 08, 2018
55.69
56.25
55.67
56.16
7,268,684
+0.49(+0.88%)
Jan 05, 2018
55.92
56.07
55.28
55.67
3,774,448
-0.12(-0.21%)
Jan 04, 2018
56.36
56.60
55.77
55.79
4,313,860
-0.67(-1.18%)
Jan 03, 2018
56.78
57.26
56.31
56.46
2,842,977
-0.48(-0.84%)
Jan 02, 2018
57.54
57.73
56.85
56.94
3,836,686
-0.91(-1.58%)
Dec 29, 2017
57.85
57.85
57.85
0
-0.06(-0.11%)
Dec 28, 2017
57.74
57.94
57.46
57.91
2,053,845
+0.32(+0.56%)
Dec 27, 2017
57.57
57.78
57.38
57.59
2,742,418
+0.20(+0.34%)
Dec 26, 2017
57.99
58.09
57.35
57.39
1,370,908
-0.52(-0.90%)
Dec 22, 2017
58.11
58.38
57.89
57.91
2,291,091
-0.07(-0.12%)
Dec 21, 2017
58.24
58.44
57.89
57.98
5,635,260
-0.60(-1.02%)
Dec 20, 2017
58.58
58.86
58.42
58.58
4,617,583
-0.01(-0.01%)
Dec 19, 2017
59.53
59.56
58.57
58.59
2,141,840
-0.78(-1.31%)
Dec 18, 2017
60.29
60.48
59.32
59.37
3,166,310
-0.82(-1.36%)
Dec 15, 2017
59.65
60.47
59.61
60.18
4,953,228
+0.20(+0.33%)
Dec 14, 2017
60.33
60.33
59.58
59.99
2,470,777
-0.17(-0.29%)
Dec 13, 2017
60.27
60.60
59.97
60.16
2,922,316
+0.39(+0.64%)
Dec 12, 2017
59.78
60.72
59.77
59.78
2,678,420
-0.83(-1.38%)
Dec 11, 2017
60.39
60.70
59.99
60.61
2,124,574
+0.12(+0.19%)
Dec 08, 2017
60.10
60.50
59.91
60.49
1,856,194
+0.25(+0.42%)
Dec 07, 2017
60.27
60.34
59.70
60.24
2,596,087
-0.09(-0.16%)
Dec 06, 2017
60.16
60.51
59.95
60.33
4,747,440
+0.36(+0.60%)
Dec 05, 2017
60.92
61.01
59.65
59.97
3,345,177
-0.88(-1.45%)
Dec 04, 2017
61.00
61.18
60.68
60.85
3,253,550
+0.12(+0.19%)
Dec 01, 2017
61.16
61.31
60.48
60.73
2,647,867
-0.31(-0.50%)
Nov 30, 2017
60.57
61.12
60.47
61.04
4,071,852
+0.39(+0.64%)
Nov 29, 2017
60.45
60.96
60.22
60.66
1,994,728
+0.09(+0.16%)
Nov 28, 2017
60.51
60.76
60.37
60.56
3,865,476
+0.22(+0.36%)
Nov 27, 2017
60.45
60.11
60.34
2,071,937
+0.21(+0.35%)
Nov 24, 2017
60.22
60.54
60.08
60.13
931,703
-0.09(-0.16%)
Nov 22, 2017
60.29
60.46
60.04
60.22
1,354,808
-0.14(-0.23%)
Nov 21, 2017
60.15
60.59
60.12
60.37
2,646,332
+0.26(+0.43%)
Nov 20, 2017
60.15
60.26
59.78
60.11
2,053,338
+0.05(+0.08%)
Nov 17, 2017
60.15
60.46
59.84
60.06
2,188,591
-0.30(-0.50%)
Nov 16, 2017
60.21
60.38
60.00
60.36
2,225,715
+0.13(+0.22%)
Nov 15, 2017
60.99
61.28
60.12
60.22
2,781,564
-0.63(-1.03%)
Nov 14, 2017
59.70
60.90
59.59
60.85
2,607,686
+0.99(+1.66%)
Nov 13, 2017
58.79
60.00
58.74
59.86
2,899,900
+1.06(+1.81%)
Nov 10, 2017
58.96
59.07
58.69
58.80
2,713,574
-0.56(-0.94%)
Nov 09, 2017
58.86
59.37
58.75
59.36
2,198,489
+0.46(+0.79%)
Nov 08, 2017
58.57
59.13
58.40
58.90
3,194,356
+0.26(+0.44%)
Nov 07, 2017
57.63
58.64
57.37
58.64
2,871,066
+1.14(+1.98%)
Nov 06, 2017
57.76
57.83
57.37
57.50
3,000,329
-0.27(-0.47%)
Nov 03, 2017
57.44
58.19
57.44
57.77
2,964,789
+0.28(+0.49%)
Nov 02, 2017
57.75
58.43
57.45
57.49
5,419,056
-0.23(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.