Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
18.77
+0.23 (+1.27%)
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.949
8.098
7.949
8.098
824,707
+0.15(+1.88%)
Jan 30, 2003
7.918
8.006
7.918
7.949
624,637
-0.03(-0.36%)
Jan 29, 2003
7.879
7.995
7.879
7.977
1,644,375
+0.10(+1.24%)
Jan 28, 2003
7.871
7.902
7.820
7.879
1,726,186
+0.01(+0.16%)
Jan 27, 2003
7.892
7.920
7.828
7.866
1,024,778
-0.04(-0.55%)
Jan 24, 2003
7.985
7.985
7.905
7.910
815,402
-0.10(-1.22%)
Jan 23, 2003
7.972
8.021
7.969
8.008
2,066,616
+0.03(+0.36%)
Jan 22, 2003
7.982
8.021
7.931
7.980
1,435,387
-0.00(-0.03%)
Jan 21, 2003
7.931
7.982
7.928
7.982
1,374,513
+0.04(+0.49%)
Jan 17, 2003
7.905
7.969
7.869
7.944
1,035,246
+0.00(+0.00%)
Jan 16, 2003
8.098
8.098
7.923
7.944
847,971
-0.11(-1.31%)
Jan 15, 2003
7.995
8.091
7.931
8.049
1,478,425
+0.06(+0.74%)
Jan 14, 2003
7.969
8.021
7.802
7.990
1,544,340
+0.12(+1.51%)
Jan 13, 2003
7.987
7.987
7.869
7.871
1,171,341
-0.12(-1.45%)
Jan 10, 2003
8.013
8.042
7.957
7.987
1,134,894
-0.07(-0.90%)
Jan 09, 2003
8.003
8.073
7.918
8.060
894,112
+0.06(+0.77%)
Jan 08, 2003
8.083
8.083
7.969
7.998
954,986
-0.15(-1.80%)
Jan 07, 2003
8.202
8.217
8.098
8.145
994,147
-0.08(-0.94%)
Jan 06, 2003
8.181
8.227
8.034
8.222
1,104,263
+0.11(+1.30%)
Jan 03, 2003
7.998
8.124
7.998
8.116
1,369,860
+0.09(+1.12%)
Jan 02, 2003
7.995
8.047
7.933
8.026
1,429,183
+0.12(+1.57%)
Dec 31, 2002
8.034
8.034
7.902
7.902
2,022,802
-0.09(-1.16%)
Dec 30, 2002
8.085
8.085
7.918
7.995
1,254,315
-0.20(-2.49%)
Dec 27, 2002
8.137
8.202
8.137
8.199
600,598
-0.03(-0.34%)
Dec 26, 2002
8.269
8.274
8.189
8.227
564,539
-0.04(-0.50%)
Dec 24, 2002
8.214
8.263
8.202
8.269
538,948
+0.01(+0.12%)
Dec 23, 2002
8.073
8.256
8.065
8.258
1,405,919
+0.19(+2.30%)
Dec 20, 2002
7.931
8.073
7.931
8.073
1,951,071
+0.09(+1.16%)
Dec 19, 2002
8.047
8.098
7.957
7.980
890,234
-0.09(-1.09%)
Dec 18, 2002
8.129
8.165
8.067
8.067
747,161
-0.06(-0.76%)
Dec 17, 2002
8.227
8.230
8.083
8.129
961,577
-0.12(-1.44%)
Dec 16, 2002
8.073
8.248
8.062
8.248
1,501,689
+0.20(+2.50%)
Dec 13, 2002
8.039
8.098
8.016
8.047
678,144
-0.01(-0.16%)
Dec 12, 2002
8.060
8.070
8.021
8.060
621,535
-0.01(-0.16%)
Dec 11, 2002
8.034
8.111
8.034
8.073
1,344,657
-0.10(-1.26%)
Dec 10, 2002
8.245
8.271
8.163
8.176
923,579
-0.08(-1.00%)
Dec 09, 2002
8.238
8.271
8.217
8.258
1,146,138
+0.02(+0.22%)
Dec 06, 2002
8.189
8.253
8.111
8.240
1,303,945
+0.01(+0.16%)
Dec 05, 2002
8.163
8.227
8.129
8.227
1,010,819
+0.04(+0.44%)
Dec 04, 2002
8.142
8.202
8.127
8.191
735,529
+0.05(+0.63%)
Dec 03, 2002
8.096
8.171
8.024
8.140
1,229,113
+0.01(+0.13%)
Dec 02, 2002
8.088
8.199
8.060
8.129
1,184,911
+0.04(+0.54%)
Nov 29, 2002
8.073
8.171
8.073
8.085
258,617
+0.01(+0.06%)
Nov 27, 2002
8.062
8.124
8.034
8.080
656,044
-0.00(-0.03%)
Nov 26, 2002
8.008
8.104
8.003
8.083
982,902
+0.04(+0.45%)
Nov 25, 2002
8.067
8.096
7.998
8.047
1,564,114
-0.07(-0.89%)
Nov 22, 2002
7.944
8.124
7.944
8.119
2,453,186
+0.08(+0.96%)
Nov 21, 2002
8.060
8.060
8.008
8.042
847,584
-0.02(-0.22%)
Nov 20, 2002
8.047
8.060
8.000
8.060
772,363
+0.03(+0.42%)
Nov 19, 2002
8.008
8.083
8.008
8.026
673,104
-0.01(-0.10%)
Nov 18, 2002
7.995
8.060
7.995
8.034
601,373
+0.05(+0.58%)
Nov 15, 2002
7.967
8.047
7.949
7.987
364,081
+0.02(+0.26%)
Nov 14, 2002
7.905
7.967
7.871
7.967
1,142,648
+0.11(+1.44%)
Nov 13, 2002
7.905
7.967
7.853
7.853
524,602
-0.01(-0.16%)
Nov 12, 2002
7.869
7.918
7.789
7.866
1,167,851
+0.00(+0.03%)
Nov 11, 2002
7.969
7.969
7.789
7.864
821,218
-0.10(-1.20%)
Nov 08, 2002
8.034
8.039
7.892
7.959
492,420
-0.02(-0.29%)
Nov 07, 2002
8.098
8.098
7.982
7.982
458,300
-0.09(-1.15%)
Nov 06, 2002
7.995
8.075
7.944
8.075
595,170
+0.11(+1.33%)
Nov 05, 2002
7.995
8.036
7.931
7.969
683,573
-0.03(-0.32%)
Nov 04, 2002
7.905
8.047
7.905
7.995
737,468
+0.10(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.