Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allegheny Technologies
(NY:
ATI
)
61.34
+0.15 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
10.32
10.42
10.19
10.36
175,103
+0.01(+0.13%)
Jan 30, 2002
10.61
10.68
10.28
10.35
258,458
-0.35(-3.24%)
Jan 29, 2002
10.59
10.74
10.50
10.70
221,361
+0.50(+4.95%)
Jan 25, 2002
10.17
10.32
10.05
10.19
214,492
+0.03(+0.26%)
Jan 24, 2002
9.858
10.34
9.832
10.17
330,821
+0.34(+3.47%)
Jan 23, 2002
9.695
9.996
9.695
9.826
487,149
-2.95(-23.12%)
Jan 21, 2002
13.02
13.02
12.78
12.78
367,665
+2.86(+28.86%)
Jan 18, 2002
9.786
9.957
9.786
9.917
319,370
+0.20(+2.02%)
Jan 17, 2002
9.957
10.02
9.721
9.721
333,569
-0.26(-2.62%)
Jan 16, 2002
9.957
10.24
9.852
9.983
362,575
+0.18(+1.87%)
Jan 15, 2002
10.15
10.19
9.695
9.799
688,816
-0.58(-5.56%)
Jan 11, 2002
10.34
10.48
10.22
10.38
315,707
-0.11(-1.06%)
Jan 10, 2002
10.78
10.87
10.47
10.49
455,547
-0.22(-2.02%)
Jan 09, 2002
10.85
10.87
10.55
10.70
164,723
-0.18(-1.62%)
Jan 08, 2002
11.00
11.20
10.76
10.88
319,524
+0.20(+1.90%)
Jan 04, 2002
10.61
11.00
10.55
10.68
323,034
-0.03(-0.31%)
Jan 03, 2002
10.94
11.07
10.60
10.71
663,932
-0.26(-2.39%)
Jan 01, 2002
10.74
11.14
10.74
10.97
535,695
+0.24(+2.26%)
Dec 28, 2001
10.79
10.79
10.61
10.73
198,156
-0.07(-0.61%)
Dec 27, 2001
10.68
10.83
10.57
10.79
223,499
+0.16(+1.48%)
Dec 25, 2001
10.35
10.81
10.35
10.64
138,923
+0.14(+1.31%)
Dec 21, 2001
10.07
10.55
9.957
10.50
438,448
+0.27(+2.62%)
Dec 20, 2001
10.06
10.23
9.865
10.23
550,809
+0.13(+1.30%)
Dec 19, 2001
9.662
10.12
9.662
10.10
439,365
+0.54(+5.62%)
Dec 18, 2001
9.629
9.662
9.433
9.564
480,737
+0.00(+0.00%)
Dec 14, 2001
9.826
9.826
9.393
9.564
503,483
-0.33(-3.31%)
Dec 13, 2001
9.957
10.07
9.695
9.891
318,303
-0.03(-0.33%)
Dec 12, 2001
10.12
10.16
9.871
9.924
337,538
-0.11(-1.11%)
Dec 11, 2001
10.02
10.28
9.904
10.04
435,396
-0.12(-1.23%)
Dec 07, 2001
10.26
10.47
10.09
10.16
1,006,357
+0.06(+0.58%)
Dec 06, 2001
10.09
10.47
10.06
10.10
945,138
+0.07(+0.65%)
Dec 05, 2001
9.989
10.19
9.858
10.04
386,543
+0.07(+0.66%)
Dec 04, 2001
10.15
10.22
9.819
9.970
416,923
-0.07(-0.65%)
Nov 30, 2001
10.28
10.28
9.793
10.04
403,336
-0.37(-3.59%)
Nov 29, 2001
10.71
10.71
10.41
10.41
283,801
-0.26(-2.46%)
Nov 28, 2001
10.54
10.76
10.42
10.67
245,787
+0.19(+1.81%)
Nov 27, 2001
10.81
10.91
10.41
10.48
283,496
-0.05(-0.44%)
Nov 22, 2001
10.47
10.97
10.47
10.53
278,304
+0.03(+0.31%)
Nov 21, 2001
10.42
10.51
10.12
10.49
281,934
+0.06(+0.62%)
Nov 20, 2001
10.51
10.81
10.27
10.43
239,736
+0.03(+0.25%)
Nov 16, 2001
10.55
10.56
10.34
10.40
123,655
-0.04(-0.37%)
Nov 15, 2001
10.32
10.55
10.04
10.44
244,837
+0.23(+2.22%)
Nov 14, 2001
9.834
10.31
9.834
10.22
201,712
+0.37(+3.75%)
Nov 13, 2001
9.963
10.09
9.575
9.847
238,345
-0.12(-1.17%)
Nov 09, 2001
10.09
10.29
9.905
9.963
282,861
-0.12(-1.16%)
Nov 08, 2001
10.23
10.34
9.898
10.08
245,301
-0.16(-1.52%)
Nov 07, 2001
10.29
10.48
9.963
10.23
666,966
-0.05(-0.44%)
Nov 06, 2001
10.13
10.55
10.08
10.28
504,822
+0.57(+5.86%)
Nov 02, 2001
9.640
9.866
9.575
9.711
270,959
+0.14(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.