Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.99	26.99	26.33	26.96	7,519	-0.23(-0.83%)
Jan 30, 2012	27.26	27.32	27.19	27.19	2,017	-0.23(-0.85%)
Jan 27, 2012	27.40	27.44	27.40	27.42	841	-0.02(-0.09%)
Jan 26, 2012	27.74	27.74	27.44	27.44	465	+0.09(+0.34%)
Jan 25, 2012	27.30	27.40	27.29	27.35	10,990	+0.19(+0.70%)
Jan 24, 2012	27.90	27.90	26.84	27.16	4,024	-0.37(-1.34%)
Jan 23, 2012	26.62	27.53	26.62	27.53	1,807	+0.95(+3.57%)
Jan 20, 2012	26.60	26.60	26.58	26.58	1,220	+0.05(+0.19%)
Jan 19, 2012	26.75	27.13	26.53	26.53	16,850	-0.09(-0.34%)
Jan 18, 2012	26.55	27.49	26.49	26.62	18,252	-0.12(-0.45%)
Jan 17, 2012	26.50	26.75	26.50	26.74	6,900	+0.14(+0.53%)
Jan 13, 2012	26.61	26.70	26.51	26.60	18,362	-0.20(-0.75%)
Jan 12, 2012	26.85	27.04	26.45	26.80	19,075	-0.22(-0.81%)
Jan 11, 2012	26.97	27.09	26.97	27.02	1,700	-0.19(-0.70%)
Jan 10, 2012	27.24	27.28	27.18	27.21	5,300	+0.29(+1.08%)
Jan 09, 2012	27.00	27.05	26.80	26.92	7,800	+0.04(+0.15%)
Jan 06, 2012	26.92	26.92	26.77	26.88	1,768	+0.16(+0.60%)
Jan 05, 2012	26.80	26.80	26.71	26.72	2,950	-0.40(-1.47%)
Jan 04, 2012	27.07	27.12	26.77	27.12	4,705	+0.67(+2.53%)
Dec 30, 2011	26.21	26.55	26.21	26.45	2,006	+0.24(+0.92%)
Dec 29, 2011	26.31	26.31	26.21	26.21	1,962	-0.25(-0.94%)
Dec 28, 2011	26.54	26.54	26.46	26.46	1,004	-0.25(-0.93%)
Dec 27, 2011	26.53	26.71	26.53	26.71	3,455	+0.20(+0.74%)
Dec 23, 2011	26.52	26.53	26.41	26.51	5,128	+0.17(+0.65%)
Dec 21, 2011	26.23	26.34	26.07	26.34	1,700	+0.08(+0.30%)
Dec 20, 2011	26.15	26.26	26.15	26.26	530	+0.44(+1.70%)
Dec 19, 2011	25.78	25.82	25.70	25.82	1,000	+0.05(+0.19%)
Dec 16, 2011	25.60	25.77	25.60	25.77	1,595	+0.15(+0.59%)
Dec 14, 2011	25.62	25.62	25.62	25.62	0	-0.94(-3.54%)
Dec 13, 2011	26.63	26.63	26.56	26.56	17,800	+0.08(+0.30%)
Dec 12, 2011	26.40	26.48	26.28	26.48	1,779	-0.32(-1.19%)
Dec 09, 2011	26.67	26.87	26.67	26.80	650	-0.15(-0.56%)
Dec 08, 2011	27.69	27.69	26.87	26.95	4,500	-0.21(-0.77%)
Dec 07, 2011	27.22	27.24	27.09	27.16	3,006	-0.17(-0.62%)
Dec 05, 2011	27.36	27.33	27.33	27.33	4,000	-0.21(-0.76%)
Dec 02, 2011	27.32	27.56	26.07	27.54	16,989	+0.20(+0.73%)
Dec 01, 2011	28.00	28.00	27.34	27.34	1,672	-0.18(-0.65%)
Nov 30, 2011	28.15	28.15	27.51	27.52	750	+0.41(+1.51%)
Nov 29, 2011	27.03	27.14	27.03	27.11	550	+0.19(+0.71%)
Nov 28, 2011	28.33	28.33	25.50	26.92	16,209	+0.21(+0.79%)
Nov 25, 2011	26.75	26.75	26.71	26.71	200	-0.10(-0.37%)
Nov 23, 2011	26.75	26.89	26.65	26.81	14,615	-0.35(-1.29%)
Nov 22, 2011	27.06	27.16	27.05	27.16	5,600	+0.23(+0.85%)
Nov 21, 2011	26.94	26.94	26.92	26.93	6,470	-0.35(-1.28%)
Nov 18, 2011	27.41	27.42	27.28	27.28	3,100	-0.11(-0.40%)
Nov 17, 2011	27.87	27.87	27.35	27.39	1,800	-0.70(-2.49%)
Nov 16, 2011	28.09	28.16	28.08	28.09	3,500	+0.21(+0.77%)
Nov 15, 2011	27.94	28.05	27.88	27.88	997	-0.02(-0.05%)
Nov 14, 2011	27.89	27.89	27.89	27.89	130	-0.15(-0.53%)
Nov 11, 2011	28.05	28.05	28.04	28.04	3,900	+0.14(+0.50%)
Nov 10, 2011	27.94	27.97	27.84	27.90	3,220	-0.64(-2.24%)
Nov 08, 2011	28.35	28.54	28.54	28.54	15,300	+0.04(+0.14%)
Nov 07, 2011	28.50	28.50	28.50	28.50	3,500	+0.35(+1.24%)
Nov 04, 2011	28.15	28.15	28.15	28.15	1,700	+0.05(+0.18%)
Nov 03, 2011	28.00	28.10	28.00	28.10	1,300	+0.38(+1.37%)
Nov 02, 2011	28.01	28.01	27.72	27.72	560	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.