Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
23.42
23.44
23.33
23.44
4,780
-0.05(-0.21%)
Jan 30, 2014
23.90
23.90
23.49
23.49
6,376
-0.21(-0.89%)
Jan 29, 2014
23.51
23.73
23.50
23.70
10,316
+0.21(+0.89%)
Jan 28, 2014
23.24
23.51
23.24
23.49
14,446
+0.11(+0.47%)
Jan 27, 2014
23.53
23.53
23.34
23.38
8,985
-0.18(-0.76%)
Jan 24, 2014
23.51
23.56
23.48
23.56
5,864
+0.15(+0.64%)
Jan 23, 2014
23.39
23.56
23.36
23.41
9,230
+0.03(+0.13%)
Jan 22, 2014
23.35
23.41
23.30
23.38
3,047
+0.16(+0.69%)
Jan 21, 2014
23.14
23.27
23.14
23.22
8,076
-0.06(-0.26%)
Jan 17, 2014
23.27
23.28
23.28
23.28
15,000
+0.09(+0.38%)
Jan 16, 2014
23.06
23.29
23.06
23.19
4,891
+0.04(+0.18%)
Jan 15, 2014
23.14
23.31
23.00
23.15
147,015
+0.01(+0.04%)
Jan 14, 2014
23.18
23.23
23.13
23.14
8,579
+0.01(+0.05%)
Jan 13, 2014
23.15
23.18
22.96
23.13
9,911
-0.71(-2.97%)
Jan 10, 2014
22.32
23.86
22.32
23.84
1,870
+1.08(+4.73%)
Jan 09, 2014
22.82
22.82
22.74
22.76
2,083
-0.26(-1.11%)
Jan 08, 2014
23.11
23.11
23.02
23.02
492
-0.12(-0.50%)
Jan 07, 2014
23.25
23.32
23.13
23.13
4,288
-0.09(-0.40%)
Jan 06, 2014
23.35
23.35
23.17
23.22
1,535
-0.02(-0.07%)
Jan 03, 2014
23.24
23.24
23.16
23.24
5,142
-0.02(-0.09%)
Jan 02, 2014
23.34
23.34
23.26
23.26
3,290
-0.05(-0.21%)
Dec 31, 2013
23.31
23.31
23.31
23.31
1,100
-0.28(-1.19%)
Dec 30, 2013
23.57
23.72
23.57
23.59
15,105
-0.18(-0.76%)
Dec 27, 2013
23.80
23.84
23.65
23.77
65,379
+0.03(+0.13%)
Dec 26, 2013
23.67
23.77
23.67
23.74
2,899
-0.01(-0.04%)
Dec 24, 2013
23.61
23.75
23.60
23.75
12,941
+0.03(+0.13%)
Dec 23, 2013
23.76
23.95
23.62
23.72
24,595
-0.16(-0.67%)
Dec 20, 2013
23.45
23.95
23.45
23.88
52,229
+0.37(+1.57%)
Dec 19, 2013
23.43
23.51
23.36
23.51
7,718
+0.14(+0.60%)
Dec 18, 2013
23.47
23.47
23.37
23.37
3,155
-0.01(-0.04%)
Dec 17, 2013
23.38
23.46
23.37
23.38
7,079
-0.14(-0.59%)
Dec 16, 2013
23.39
23.53
23.39
23.52
26,178
+0.04(+0.17%)
Dec 13, 2013
23.46
23.50
23.39
23.48
6,453
+0.03(+0.13%)
Dec 12, 2013
23.55
23.55
22.96
23.45
5,288
-0.21(-0.89%)
Dec 11, 2013
23.50
23.66
23.50
23.66
14,335
+0.10(+0.42%)
Dec 10, 2013
23.57
23.57
23.56
23.56
600
+0.19(+0.81%)
Dec 09, 2013
23.37
23.37
23.37
23.37
150
+0.12(+0.52%)
Dec 06, 2013
23.16
23.32
23.16
23.25
13,202
+0.02(+0.09%)
Dec 05, 2013
23.20
23.23
23.16
23.23
5,564
+0.21(+0.91%)
Dec 03, 2013
23.15
23.02
23.02
23.02
1,300
-0.04(-0.17%)
Dec 02, 2013
22.92
23.07
22.92
23.06
16,150
-0.04(-0.18%)
Nov 29, 2013
23.10
23.10
23.10
23.10
270
+0.19(+0.83%)
Nov 27, 2013
23.00
23.02
22.91
22.91
17,750
-0.12(-0.52%)
Nov 26, 2013
22.91
23.03
22.91
23.03
5,216
+0.05(+0.22%)
Nov 25, 2013
23.00
23.00
22.90
22.98
3,400
+0.02(+0.09%)
Nov 22, 2013
23.04
23.04
22.87
22.96
5,401
+0.02(+0.09%)
Nov 21, 2013
22.93
22.94
22.79
22.94
11,718
+0.11(+0.48%)
Nov 20, 2013
22.66
22.84
22.66
22.83
28,657
+0.13(+0.57%)
Nov 19, 2013
22.90
22.90
22.69
22.70
7,305
-0.08(-0.35%)
Nov 18, 2013
22.86
22.86
22.66
22.78
3,002
-0.17(-0.74%)
Nov 14, 2013
22.86
22.95
22.95
22.95
1,000
-0.01(-0.04%)
Nov 12, 2013
23.00
23.05
22.86
22.96
25,482
-0.02(-0.09%)
Nov 11, 2013
22.92
22.99
22.92
22.98
2,400
+0.05(+0.22%)
Nov 08, 2013
22.78
22.94
22.78
22.93
2,946
+0.08(+0.35%)
Nov 07, 2013
22.97
22.97
22.84
22.85
1,300
-0.03(-0.15%)
Nov 06, 2013
22.96
22.96
22.88
22.88
3,728
-0.05(-0.20%)
Nov 04, 2013
23.00
22.93
22.93
22.93
700
-0.20(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.