Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
16.43
16.44
16.41
16.42
1,139
-0.09(-0.52%)
Jan 30, 2018
16.57
16.50
16.51
4,204
-0.06(-0.38%)
Jan 29, 2018
16.57
16.60
16.55
16.57
10,561
-0.05(-0.29%)
Jan 26, 2018
16.53
16.66
16.51
16.62
18,180
+0.11(+0.67%)
Jan 25, 2018
16.67
16.67
16.50
16.51
3,495
+0.00(+0.00%)
Jan 24, 2018
16.41
16.51
16.41
16.51
1,212
+0.15(+0.92%)
Jan 23, 2018
16.31
16.36
16.29
16.36
1,729
+0.11(+0.67%)
Jan 22, 2018
16.27
16.27
16.18
16.25
12,957
+0.06(+0.40%)
Jan 19, 2018
16.18
16.25
16.16
16.19
2,188
-0.04(-0.22%)
Jan 17, 2018
16.22
16.22
16.22
31
+0.11(+0.69%)
Jan 16, 2018
16.16
16.16
16.10
16.11
22,067
-0.15(-0.92%)
Jan 12, 2018
16.26
16.26
16.26
0
+0.17(+1.06%)
Jan 11, 2018
16.13
16.18
16.09
16.09
87,762
+0.01(+0.07%)
Jan 10, 2018
16.07
16.08
6,100
-0.02(-0.10%)
Jan 09, 2018
16.11
16.11
16.10
16.10
530
+0.07(+0.46%)
Jan 08, 2018
16.02
16.02
16.00
16.02
1,623
+0.00(+0.02%)
Jan 05, 2018
16.09
16.10
16.01
16.02
27,163
-0.14(-0.84%)
Jan 04, 2018
16.17
16.19
16.15
16.15
3,303
+0.01(+0.09%)
Jan 03, 2018
16.12
16.14
16.12
16.14
4,381
+0.02(+0.10%)
Jan 02, 2018
16.17
16.17
16.10
16.12
6,151
+0.09(+0.59%)
Dec 29, 2017
16.03
16.03
16.03
0
+0.06(+0.38%)
Dec 28, 2017
15.91
15.98
15.91
15.97
7,528
+0.18(+1.15%)
Dec 26, 2017
15.79
15.79
15.79
8,231
+0.20(+1.26%)
Dec 22, 2017
15.54
15.62
15.54
15.59
2,381
+0.08(+0.48%)
Dec 21, 2017
15.50
15.52
15.46
15.52
28,365
+0.02(+0.10%)
Dec 20, 2017
15.45
15.53
15.45
15.50
31,913
+0.12(+0.78%)
Dec 19, 2017
15.38
15.41
15.37
15.38
12,111
+0.04(+0.23%)
Dec 18, 2017
15.28
15.39
15.28
15.35
3,286
+0.06(+0.36%)
Dec 15, 2017
15.28
15.34
15.28
15.29
9,963
+0.01(+0.07%)
Dec 14, 2017
15.26
15.28
15.23
15.28
7,993
+0.07(+0.45%)
Dec 13, 2017
15.21
15.21
15.21
15.21
5,606
-0.02(-0.10%)
Dec 12, 2017
15.12
15.28
15.12
15.23
13,192
-0.09(-0.56%)
Dec 11, 2017
15.31
15.35
15.31
15.31
1,402
+0.01(+0.08%)
Dec 08, 2017
15.29
15.30
15.29
15.30
974
+0.06(+0.42%)
Dec 07, 2017
15.25
15.28
15.24
15.24
8,530
-0.11(-0.75%)
Dec 06, 2017
15.43
15.43
15.33
15.35
3,193
-0.12(-0.78%)
Dec 05, 2017
15.55
15.55
15.47
15.47
11,991
-0.12(-0.77%)
Dec 04, 2017
15.66
15.67
15.59
15.59
4,235
-0.18(-1.14%)
Dec 01, 2017
16.08
16.08
15.76
15.77
2,825
+0.14(+0.90%)
Nov 30, 2017
15.68
15.68
15.63
15.63
1,365
-0.10(-0.64%)
Nov 29, 2017
15.72
15.73
15.72
15.73
3,111
-0.10(-0.63%)
Nov 28, 2017
15.80
15.83
15.80
15.83
11,716
-0.02(-0.10%)
Nov 27, 2017
16.19
16.19
15.80
15.85
2,592
-0.02(-0.15%)
Nov 24, 2017
15.88
15.88
15.87
15.87
1,748
-0.03(-0.19%)
Nov 22, 2017
15.85
15.91
15.84
15.90
84,023
+0.17(+1.08%)
Nov 21, 2017
15.75
15.77
15.73
15.73
2,271
+0.05(+0.32%)
Nov 20, 2017
15.62
15.70
15.62
15.68
4,447
-0.11(-0.70%)
Nov 17, 2017
15.62
15.79
15.62
15.79
1,007
+0.16(+1.02%)
Nov 16, 2017
15.68
15.69
15.60
15.63
4,328
-0.02(-0.11%)
Nov 15, 2017
15.65
15.65
15.65
15.65
494
-0.01(-0.08%)
Nov 14, 2017
15.78
15.78
15.65
15.66
1,663
-0.24(-1.50%)
Nov 13, 2017
15.78
15.91
15.78
15.90
27,133
-0.01(-0.04%)
Nov 10, 2017
15.90
15.90
15.90
15.90
358
-0.03(-0.16%)
Nov 09, 2017
15.97
15.97
15.93
15.93
4,506
-0.07(-0.44%)
Nov 08, 2017
16.00
16.00
16.00
16.00
100
+0.05(+0.31%)
Nov 07, 2017
15.92
15.95
15.92
15.95
1,725
-0.06(-0.37%)
Nov 06, 2017
15.93
16.01
15.93
16.01
2,214
+0.21(+1.33%)
Nov 03, 2017
15.80
15.80
15.80
15.80
607
+0.04(+0.26%)
Nov 02, 2017
15.78
15.79
15.76
15.76
729
+0.05(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.