Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.310
1.340
1.300
1.340
162,387
+0.03(+2.29%)
Jan 30, 2017
1.300
1.355
1.298
1.310
236,374
-0.01(-0.76%)
Jan 27, 2017
1.320
1.360
1.310
1.320
221,267
+0.00(+0.00%)
Jan 26, 2017
1.430
1.431
1.310
1.320
301,056
-0.10(-7.04%)
Jan 25, 2017
1.370
1.440
1.370
1.420
283,440
+0.05(+3.65%)
Jan 24, 2017
1.310
1.420
1.310
1.370
511,277
+0.06(+4.58%)
Jan 23, 2017
1.360
1.360
1.270
1.310
760,144
-0.07(-5.07%)
Jan 20, 2017
1.390
1.420
1.360
1.380
420,405
+0.02(+1.47%)
Jan 19, 2017
1.500
1.500
1.360
1.360
859,235
-0.13(-8.72%)
Jan 18, 2017
1.430
1.520
1.390
1.490
2,376,664
+0.07(+4.93%)
Jan 17, 2017
1.610
1.610
1.350
1.420
3,347,434
-0.68(-32.38%)
Jan 13, 2017
2.100
2.100
2.100
0
-0.01(-0.47%)
Jan 12, 2017
2.090
2.130
2.050
2.110
221,765
+0.00(+0.00%)
Jan 11, 2017
2.130
2.150
2.030
2.110
402,588
+0.01(+0.48%)
Jan 10, 2017
2.350
2.390
2.100
2.100
931,684
-0.27(-11.39%)
Jan 09, 2017
2.370
2.380
2.330
2.370
142,086
+0.01(+0.42%)
Jan 06, 2017
2.360
2.400
2.330
2.360
166,734
-0.02(-0.84%)
Jan 05, 2017
2.350
2.400
2.350
2.380
332,133
-0.03(-1.24%)
Jan 04, 2017
2.360
2.420
2.310
2.410
418,475
+0.06(+2.55%)
Jan 03, 2017
2.340
2.390
2.332
2.350
372,734
+0.01(+0.43%)
Dec 30, 2016
2.340
2.340
2.340
0
+0.08(+3.54%)
Dec 29, 2016
2.170
2.310
2.160
2.260
616,455
+0.10(+4.63%)
Dec 28, 2016
2.120
2.180
2.110
2.160
250,320
+0.07(+3.35%)
Dec 27, 2016
2.020
2.090
2.020
2.090
194,229
+0.09(+4.50%)
Dec 23, 2016
2.000
2.000
2.000
0
+0.06(+3.09%)
Dec 22, 2016
2.050
2.050
1.940
1.940
135,794
-0.09(-4.43%)
Dec 21, 2016
2.080
2.100
2.010
2.030
185,265
-0.07(-3.33%)
Dec 20, 2016
2.100
2.130
2.030
2.100
138,456
+0.02(+0.96%)
Dec 19, 2016
2.100
2.110
2.060
2.080
83,684
-0.02(-0.95%)
Dec 16, 2016
2.130
2.150
2.080
2.100
167,361
-0.02(-1.18%)
Dec 15, 2016
2.170
2.190
2.110
2.125
122,880
-0.02(-1.16%)
Dec 14, 2016
2.160
2.210
2.103
2.150
109,145
-0.02(-0.92%)
Dec 13, 2016
2.160
2.220
2.152
2.170
150,404
+0.00(+0.00%)
Dec 12, 2016
2.140
2.230
2.130
2.170
183,452
-0.01(-0.46%)
Dec 09, 2016
2.250
2.270
2.132
2.180
170,876
-0.06(-2.68%)
Dec 08, 2016
2.220
2.260
2.210
2.240
191,706
+0.03(+1.36%)
Dec 07, 2016
2.220
2.240
2.170
2.210
175,960
-0.01(-0.45%)
Dec 06, 2016
2.180
2.225
2.140
2.220
258,251
+0.04(+1.83%)
Dec 05, 2016
2.290
2.350
2.140
2.180
408,964
-0.06(-2.68%)
Dec 02, 2016
2.150
2.280
2.150
2.240
996,322
+0.14(+6.67%)
Dec 01, 2016
2.140
2.190
1.960
2.100
2,194,937
+0.38(+22.09%)
Nov 30, 2016
1.760
1.770
1.710
1.720
107,723
-0.02(-1.15%)
Nov 29, 2016
1.760
1.760
1.680
1.740
130,171
+0.00(+0.00%)
Nov 28, 2016
1.760
1.840
1.700
1.740
126,358
-0.01(-0.57%)
Nov 25, 2016
1.720
1.770
1.720
1.750
67,581
+0.00(+0.00%)
Nov 23, 2016
1.750
1.750
1.750
0
+0.05(+2.94%)
Nov 22, 2016
1.770
1.820
1.670
1.700
267,894
-0.06(-3.41%)
Nov 21, 2016
1.750
1.770
1.720
1.760
61,320
+0.01(+0.57%)
Nov 18, 2016
1.790
1.790
1.690
1.750
168,541
-0.04(-2.23%)
Nov 17, 2016
1.760
1.790
1.750
1.790
188,712
+0.04(+2.29%)
Nov 16, 2016
1.680
1.760
1.670
1.750
187,360
+0.07(+4.17%)
Nov 15, 2016
1.586
1.700
1.570
1.680
371,038
+0.09(+5.66%)
Nov 14, 2016
1.580
1.700
1.580
1.590
284,888
+0.01(+0.63%)
Nov 11, 2016
1.550
1.595
1.530
1.580
176,036
+0.01(+0.64%)
Nov 10, 2016
1.480
1.580
1.400
1.570
286,942
+0.09(+6.08%)
Nov 09, 2016
1.450
1.490
1.429
1.480
183,219
+0.01(+0.68%)
Nov 08, 2016
1.530
1.540
1.450
1.470
163,812
-0.04(-2.65%)
Nov 07, 2016
1.470
1.580
1.470
1.510
209,111
+0.04(+2.72%)
Nov 04, 2016
1.510
1.690
1.460
1.470
2,377,201
+0.26(+21.49%)
Nov 03, 2016
1.240
1.300
1.210
1.210
40,221
-0.04(-3.20%)
Nov 02, 2016
1.250
1.270
1.220
1.250
36,188
+0.02(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.