Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.870
-0.030 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.671
8.704
8.651
8.698
152,083
+0.06(+0.64%)
Jan 30, 2013
8.610
8.643
8.583
8.643
119,883
+0.04(+0.45%)
Jan 29, 2013
8.599
8.671
8.522
8.605
186,433
-0.01(-0.06%)
Jan 28, 2013
8.792
8.792
8.559
8.610
330,992
-0.19(-2.13%)
Jan 25, 2013
8.759
8.798
8.737
8.798
270,820
+0.02(+0.19%)
Jan 24, 2013
8.759
8.787
8.709
8.781
361,145
+0.03(+0.38%)
Jan 23, 2013
8.715
8.748
8.693
8.748
131,626
+0.02(+0.25%)
Jan 22, 2013
8.770
8.781
8.671
8.726
289,033
-0.05(-0.56%)
Jan 18, 2013
8.776
8.776
8.709
8.776
157,085
+0.02(+0.25%)
Jan 17, 2013
8.698
8.759
8.649
8.754
254,252
+0.08(+0.89%)
Jan 16, 2013
8.544
8.698
8.451
8.676
285,173
+0.14(+1.68%)
Jan 15, 2013
8.654
8.654
8.484
8.533
341,771
-0.07(-0.83%)
Jan 14, 2013
8.698
8.698
8.599
8.605
199,462
-0.09(-1.08%)
Jan 11, 2013
8.765
8.765
8.649
8.698
161,001
-0.06(-0.63%)
Jan 10, 2013
8.770
8.770
8.649
8.754
233,709
-0.05(-0.56%)
Jan 09, 2013
8.715
8.803
8.709
8.803
277,479
+0.09(+1.01%)
Jan 08, 2013
8.660
8.715
8.660
8.715
171,749
+0.06(+0.64%)
Jan 07, 2013
8.693
8.765
8.638
8.660
354,273
-0.02(-0.25%)
Jan 04, 2013
8.605
8.682
8.605
8.682
325,133
+0.09(+1.02%)
Jan 03, 2013
8.566
8.610
8.566
8.594
163,074
+0.03(+0.32%)
Jan 02, 2013
8.500
8.566
8.379
8.566
276,816
+0.19(+2.23%)
Dec 31, 2012
8.412
8.423
8.313
8.379
283,210
+0.03(+0.40%)
Dec 28, 2012
8.324
8.368
8.297
8.346
302,175
+0.07(+0.80%)
Dec 27, 2012
8.489
8.500
8.280
8.280
307,824
-0.24(-2.78%)
Dec 26, 2012
8.506
8.544
8.424
8.517
221,066
-0.02(-0.19%)
Dec 24, 2012
8.495
8.539
8.467
8.533
169,017
+0.04(+0.45%)
Dec 21, 2012
8.346
8.495
8.313
8.495
434,363
+0.13(+1.51%)
Dec 20, 2012
8.363
8.418
8.360
8.368
288,975
+0.01(+0.07%)
Dec 19, 2012
8.313
8.418
8.291
8.363
332,180
+0.09(+1.06%)
Dec 18, 2012
8.286
8.313
8.153
8.275
657,953
+0.01(+0.07%)
Dec 17, 2012
8.462
8.462
8.258
8.269
677,285
-0.21(-2.47%)
Dec 14, 2012
8.665
8.665
8.429
8.478
301,970
-0.15(-1.79%)
Dec 13, 2012
8.682
8.693
8.616
8.632
310,696
-0.06(-0.63%)
Dec 12, 2012
8.720
8.748
8.649
8.687
438,506
-0.06(-0.63%)
Dec 11, 2012
8.698
8.770
8.676
8.742
282,857
+0.04(+0.51%)
Dec 10, 2012
8.720
8.754
8.687
8.698
329,467
-0.02(-0.25%)
Dec 07, 2012
8.781
8.781
8.632
8.720
313,171
-0.06(-0.63%)
Dec 06, 2012
8.759
8.800
8.726
8.776
246,202
-0.01(-0.06%)
Dec 05, 2012
8.687
8.787
8.687
8.781
261,296
+0.09(+1.01%)
Dec 04, 2012
8.754
8.754
8.693
8.693
261,311
-0.07(-0.82%)
Nov 30, 2012
8.748
8.765
8.704
8.765
405,954
+0.06(+0.63%)
Nov 29, 2012
8.748
8.748
8.707
8.709
253,608
-0.03(-0.32%)
Nov 28, 2012
8.737
8.748
8.720
8.737
187,652
-0.01(-0.06%)
Nov 27, 2012
8.726
8.754
8.704
8.742
163,135
+0.03(+0.32%)
Nov 26, 2012
8.709
8.737
8.671
8.715
126,907
-0.01(-0.06%)
Nov 23, 2012
8.709
8.742
8.709
8.720
110,240
-0.01(-0.06%)
Nov 21, 2012
8.704
8.765
8.687
8.726
250,231
+0.01(+0.06%)
Nov 20, 2012
8.665
8.726
8.627
8.720
138,459
+0.04(+0.44%)
Nov 19, 2012
8.660
8.704
8.632
8.682
192,173
+0.10(+1.15%)
Nov 16, 2012
8.401
8.583
8.401
8.583
154,066
+0.20(+2.43%)
Nov 15, 2012
8.561
8.561
8.368
8.379
449,203
-0.19(-2.19%)
Nov 14, 2012
8.654
8.685
8.566
8.566
323,843
-0.13(-1.46%)
Nov 13, 2012
8.770
8.781
8.660
8.693
278,545
-0.15(-1.74%)
Nov 12, 2012
8.847
8.847
8.792
8.847
139,279
-0.01(-0.12%)
Nov 09, 2012
8.792
8.858
8.781
8.858
143,460
+0.06(+0.63%)
Nov 08, 2012
8.726
8.825
8.715
8.803
166,719
+0.10(+1.20%)
Nov 07, 2012
8.610
8.723
8.577
8.698
284,897
+0.05(+0.57%)
Nov 06, 2012
8.599
8.654
8.588
8.649
73,931
+0.06(+0.71%)
Nov 05, 2012
8.676
8.676
8.588
8.588
263,661
-0.10(-1.14%)
Nov 02, 2012
8.742
8.742
8.671
8.687
158,634
-0.06(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.