Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
7.240
7.269
7.223
7.246
254,877
+0.03(+0.39%)
Jan 30, 2014
7.184
7.229
7.178
7.218
128,921
+0.02(+0.24%)
Jan 29, 2014
7.201
7.223
7.189
7.201
379,534
+0.01(+0.08%)
Jan 28, 2014
7.206
7.223
7.195
7.195
440,034
-0.02(-0.24%)
Jan 27, 2014
7.229
7.237
7.181
7.212
577,258
-0.02(-0.27%)
Jan 24, 2014
7.218
7.235
7.184
7.232
487,022
+0.03(+0.43%)
Jan 23, 2014
7.178
7.235
7.178
7.201
213,307
+0.04(+0.55%)
Jan 22, 2014
7.155
7.178
7.149
7.161
239,416
+0.01(+0.08%)
Jan 21, 2014
7.161
7.178
7.149
7.155
264,495
+0.01(+0.16%)
Jan 17, 2014
7.098
7.144
7.144
7.144
443,941
+0.04(+0.56%)
Jan 16, 2014
7.076
7.110
7.064
7.104
377,768
+0.04(+0.56%)
Jan 15, 2014
7.064
7.070
7.042
7.064
195,538
+0.00(+0.00%)
Jan 14, 2014
7.093
7.093
7.036
7.064
302,246
+0.01(+0.08%)
Jan 13, 2014
7.093
7.104
7.042
7.059
486,693
+0.01(+0.19%)
Jan 10, 2014
7.023
7.063
7.017
7.046
259,583
+0.05(+0.73%)
Jan 09, 2014
7.006
7.017
6.978
6.995
134,445
+0.01(+0.16%)
Jan 08, 2014
7.000
7.017
6.978
6.984
190,155
-0.02(-0.32%)
Jan 07, 2014
7.006
7.074
7.000
7.006
377,271
+0.03(+0.49%)
Jan 06, 2014
6.955
7.006
6.950
6.972
369,256
+0.05(+0.65%)
Jan 03, 2014
6.899
6.938
6.888
6.927
241,937
+0.04(+0.57%)
Jan 02, 2014
6.859
6.905
6.854
6.888
272,990
+0.02(+0.25%)
Dec 31, 2013
6.871
6.871
6.871
6.871
692,961
-0.03(-0.49%)
Dec 30, 2013
6.888
6.905
6.872
6.905
424,601
+0.01(+0.16%)
Dec 27, 2013
6.893
6.905
6.882
6.893
337,895
-0.03(-0.41%)
Dec 26, 2013
6.922
6.960
6.910
6.922
420,478
-0.02(-0.32%)
Dec 24, 2013
7.034
7.034
6.927
6.944
375,534
-0.07(-1.04%)
Dec 23, 2013
6.938
7.068
6.938
7.017
647,660
+0.08(+1.22%)
Dec 20, 2013
6.888
6.950
6.882
6.933
557,930
+0.05(+0.66%)
Dec 19, 2013
6.803
6.888
6.797
6.888
664,604
+0.08(+1.24%)
Dec 18, 2013
6.797
6.859
6.792
6.803
1,841,178
-0.02(-0.25%)
Dec 17, 2013
6.639
6.820
6.634
6.820
1,128,787
+0.19(+2.81%)
Dec 16, 2013
6.589
6.645
6.589
6.634
691,562
+0.04(+0.60%)
Dec 13, 2013
6.617
6.617
6.594
6.594
835,941
-0.03(-0.51%)
Dec 12, 2013
6.611
6.651
6.600
6.628
531,327
+0.02(+0.26%)
Dec 11, 2013
6.617
6.645
6.594
6.611
342,011
-0.01(-0.09%)
Dec 10, 2013
6.594
6.639
6.594
6.617
549,371
+0.02(+0.28%)
Dec 09, 2013
6.609
6.626
6.593
6.598
545,131
-0.02(-0.34%)
Dec 06, 2013
6.649
6.649
6.609
6.621
445,995
+0.01(+0.08%)
Dec 05, 2013
6.677
6.705
6.609
6.615
516,435
-0.08(-1.17%)
Dec 04, 2013
6.682
6.716
6.666
6.694
229,175
-0.02(-0.33%)
Dec 03, 2013
6.671
6.727
6.654
6.716
382,112
+0.05(+0.76%)
Dec 02, 2013
6.677
6.677
6.649
6.666
265,047
+0.02(+0.25%)
Nov 29, 2013
6.722
6.722
6.649
6.649
168,390
-0.03(-0.50%)
Nov 27, 2013
6.643
6.682
6.643
6.682
309,988
+0.02(+0.34%)
Nov 26, 2013
6.660
6.688
6.654
6.660
217,501
+0.01(+0.08%)
Nov 25, 2013
6.671
6.682
6.649
6.654
277,226
-0.03(-0.42%)
Nov 22, 2013
6.688
6.699
6.671
6.682
230,102
-0.01(-0.08%)
Nov 21, 2013
6.705
6.713
6.671
6.688
244,153
-0.01(-0.17%)
Nov 20, 2013
6.727
6.744
6.688
6.699
332,690
-0.05(-0.75%)
Nov 19, 2013
6.744
6.761
6.733
6.750
358,653
+0.01(+0.08%)
Nov 18, 2013
6.688
6.750
6.688
6.744
258,259
+0.06(+0.97%)
Nov 15, 2013
6.716
6.721
6.677
6.680
225,338
-0.01(-0.21%)
Nov 14, 2013
6.666
6.727
6.666
6.694
281,896
+0.01(+0.08%)
Nov 12, 2013
6.716
6.716
6.666
6.688
368,323
-0.03(-0.43%)
Nov 11, 2013
6.750
6.750
6.710
6.717
117,273
-0.03(-0.40%)
Nov 08, 2013
6.750
6.750
6.699
6.744
483,112
-0.03(-0.41%)
Nov 07, 2013
6.755
6.778
6.750
6.772
334,379
+0.00(+0.00%)
Nov 06, 2013
6.783
6.828
6.766
6.772
438,219
-0.01(-0.14%)
Nov 05, 2013
6.748
6.804
6.748
6.782
673,879
+0.04(+0.58%)
Nov 04, 2013
6.776
6.798
6.743
6.743
404,092
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.