Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
8.835
8.874
8.818
8.874
341,018
+0.06(+0.66%)
Jan 28, 2016
8.777
8.816
8.757
8.816
368,449
+0.08(+0.89%)
Jan 27, 2016
8.764
8.783
8.738
8.738
357,055
-0.02(-0.22%)
Jan 26, 2016
8.790
8.809
8.744
8.757
330,186
-0.01(-0.07%)
Jan 25, 2016
8.770
8.770
8.726
8.764
270,733
+0.01(+0.15%)
Jan 22, 2016
8.777
8.783
8.712
8.751
185,283
+0.06(+0.67%)
Jan 21, 2016
8.712
8.751
8.673
8.692
170,187
+0.01(+0.07%)
Jan 20, 2016
8.777
8.777
8.634
8.686
429,493
-0.06(-0.67%)
Jan 19, 2016
8.751
8.796
8.738
8.744
271,341
+0.00(+0.00%)
Jan 15, 2016
8.712
8.744
8.744
8.744
430,532
-0.01(-0.15%)
Jan 14, 2016
8.705
8.764
8.705
8.757
269,842
+0.05(+0.60%)
Jan 13, 2016
8.790
8.794
8.705
8.705
213,467
-0.08(-0.94%)
Jan 12, 2016
8.762
8.788
8.743
8.788
227,946
+0.03(+0.29%)
Jan 11, 2016
8.717
8.774
8.704
8.762
437,491
+0.05(+0.52%)
Jan 08, 2016
8.736
8.736
8.682
8.717
317,656
-0.03(-0.37%)
Jan 07, 2016
8.749
8.775
8.743
8.749
210,375
+0.01(+0.15%)
Jan 06, 2016
8.756
8.781
8.723
8.736
220,249
+0.02(+0.22%)
Jan 05, 2016
8.665
8.743
8.665
8.717
356,008
+0.05(+0.52%)
Jan 04, 2016
8.581
8.672
8.581
8.672
182,804
+0.06(+0.68%)
Dec 31, 2015
8.659
8.613
8.613
8.613
207,220
-0.02(-0.22%)
Dec 30, 2015
8.594
8.639
8.594
8.633
117,946
+0.01(+0.07%)
Dec 29, 2015
8.601
8.633
8.601
8.626
209,081
+0.02(+0.23%)
Dec 28, 2015
8.594
8.626
8.575
8.607
261,103
+0.04(+0.45%)
Dec 24, 2015
8.568
8.568
8.568
8.568
91,306
+0.01(+0.08%)
Dec 23, 2015
8.581
8.626
8.562
8.562
253,276
-0.01(-0.08%)
Dec 22, 2015
8.523
8.568
8.497
8.568
397,426
+0.05(+0.53%)
Dec 21, 2015
8.542
8.555
8.523
8.523
204,111
+0.01(+0.08%)
Dec 18, 2015
8.510
8.594
8.510
8.517
268,115
-0.01(-0.15%)
Dec 17, 2015
8.497
8.529
8.478
8.529
310,007
+0.07(+0.84%)
Dec 16, 2015
8.433
8.478
8.413
8.458
283,823
+0.02(+0.23%)
Dec 15, 2015
8.439
8.465
8.407
8.439
256,309
+0.02(+0.23%)
Dec 14, 2015
8.504
8.504
8.387
8.420
379,053
-0.08(-0.99%)
Dec 11, 2015
8.471
8.529
8.471
8.504
260,577
+0.01(+0.08%)
Dec 10, 2015
8.497
8.510
8.433
8.497
340,127
-0.01(-0.15%)
Dec 09, 2015
8.536
8.542
8.504
8.510
153,440
+0.00(+0.02%)
Dec 08, 2015
8.489
8.521
8.463
8.508
612,950
+0.02(+0.23%)
Dec 07, 2015
8.482
8.495
8.450
8.489
312,353
+0.02(+0.23%)
Dec 04, 2015
8.405
8.470
8.405
8.470
175,889
+0.06(+0.76%)
Dec 03, 2015
8.495
8.495
8.380
8.405
246,084
-0.11(-1.28%)
Dec 02, 2015
8.521
8.527
8.502
8.515
182,456
+0.00(+0.00%)
Dec 01, 2015
8.482
8.515
8.473
8.515
213,765
+0.06(+0.68%)
Nov 30, 2015
8.502
8.502
8.444
8.457
166,046
-0.04(-0.45%)
Nov 27, 2015
8.463
8.508
8.457
8.495
41,032
+0.05(+0.61%)
Nov 25, 2015
8.476
8.444
8.444
8.444
114,377
-0.02(-0.23%)
Nov 24, 2015
8.489
8.489
8.412
8.463
207,231
-0.01(-0.15%)
Nov 23, 2015
8.418
8.476
8.412
8.476
183,469
+0.06(+0.76%)
Nov 20, 2015
8.412
8.425
8.348
8.412
191,251
+0.03(+0.31%)
Nov 19, 2015
8.412
8.412
8.383
8.386
105,687
+0.00(+0.00%)
Nov 18, 2015
8.380
8.393
8.354
8.386
97,505
+0.03(+0.31%)
Nov 17, 2015
8.360
8.399
8.354
8.360
101,988
-0.02(-0.23%)
Nov 16, 2015
8.392
8.412
8.367
8.380
109,450
-0.01(-0.15%)
Nov 13, 2015
8.373
8.425
8.354
8.392
234,820
+0.03(+0.31%)
Nov 12, 2015
8.315
8.367
8.296
8.367
195,179
+0.07(+0.80%)
Nov 11, 2015
8.281
8.301
8.269
8.301
139,264
+0.00(+0.00%)
Nov 10, 2015
8.256
8.301
8.256
8.301
269,197
+0.03(+0.39%)
Nov 09, 2015
8.256
8.288
8.141
8.269
473,686
-0.03(-0.38%)
Nov 06, 2015
8.371
8.384
8.301
8.301
338,033
-0.11(-1.29%)
Nov 05, 2015
8.409
8.441
8.409
8.409
202,707
-0.02(-0.23%)
Nov 04, 2015
8.422
8.454
8.416
8.428
209,919
-0.02(-0.23%)
Nov 03, 2015
8.454
8.473
8.416
8.448
133,856
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.