Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
9.241
9.256
9.198
9.220
321,315
+0.01(+0.16%)
Jan 30, 2018
9.234
9.249
9.234
9.205
753,444
-0.04(-0.47%)
Jan 29, 2018
9.402
9.417
9.241
9.249
669,532
-0.19(-2.01%)
Jan 26, 2018
9.468
9.475
9.431
9.438
358,764
-0.01(-0.15%)
Jan 25, 2018
9.490
9.497
9.453
9.453
213,102
-0.02(-0.23%)
Jan 24, 2018
9.533
9.541
9.475
9.475
240,967
-0.07(-0.69%)
Jan 23, 2018
9.548
9.555
9.519
9.541
181,585
+0.02(+0.26%)
Jan 22, 2018
9.509
9.524
9.497
9.516
175,021
+0.02(+0.23%)
Jan 19, 2018
9.502
9.523
9.487
9.494
117,434
-0.01(-0.08%)
Jan 18, 2018
9.509
9.523
9.487
9.502
251,014
-0.03(-0.30%)
Jan 17, 2018
9.531
9.531
9.502
9.531
220,709
+0.01(+0.15%)
Jan 16, 2018
9.552
9.560
9.502
9.516
176,842
+0.00(+0.00%)
Jan 12, 2018
9.516
9.516
9.516
0
-0.07(-0.76%)
Jan 11, 2018
9.545
9.594
9.545
9.589
144,787
+0.03(+0.30%)
Jan 10, 2018
9.574
9.582
9.552
9.560
279,450
-0.04(-0.45%)
Jan 09, 2018
9.654
9.654
9.611
9.603
139,242
-0.07(-0.68%)
Jan 08, 2018
9.618
9.676
9.618
9.669
156,371
+0.06(+0.60%)
Jan 05, 2018
9.640
9.640
9.603
9.611
177,226
-0.02(-0.23%)
Jan 04, 2018
9.654
9.654
9.603
9.632
186,576
-0.03(-0.30%)
Jan 03, 2018
9.611
9.676
9.611
9.661
206,079
+0.09(+0.99%)
Jan 02, 2018
9.596
9.611
9.560
9.567
233,240
-0.01(-0.08%)
Dec 29, 2017
9.574
9.574
9.574
0
+0.01(+0.08%)
Dec 28, 2017
9.545
9.589
9.538
9.567
185,487
+0.00(+0.00%)
Dec 27, 2017
9.552
9.596
9.545
9.567
218,284
+0.02(+0.23%)
Dec 26, 2017
9.560
9.560
9.523
9.545
309,492
+0.01(+0.08%)
Dec 22, 2017
9.531
9.568
9.523
9.538
149,825
+0.01(+0.08%)
Dec 21, 2017
9.523
9.567
9.516
9.531
243,361
+0.01(+0.08%)
Dec 20, 2017
9.567
9.581
9.516
9.523
210,024
-0.07(-0.68%)
Dec 19, 2017
9.589
9.598
9.560
9.589
224,224
-0.02(-0.23%)
Dec 18, 2017
9.647
9.665
9.596
9.611
173,014
-0.04(-0.38%)
Dec 15, 2017
9.676
9.683
9.625
9.647
110,714
-0.01(-0.15%)
Dec 14, 2017
9.676
9.676
9.625
9.661
203,231
+0.00(+0.00%)
Dec 13, 2017
9.698
9.701
9.661
9.661
104,788
-0.04(-0.37%)
Dec 12, 2017
9.727
9.727
9.669
9.698
333,943
-0.03(-0.35%)
Dec 11, 2017
9.724
9.746
9.710
9.731
142,311
+0.02(+0.22%)
Dec 08, 2017
9.724
9.739
9.688
9.710
165,084
-0.03(-0.30%)
Dec 07, 2017
9.739
9.755
9.712
9.739
160,808
+0.00(+0.00%)
Dec 06, 2017
9.594
9.739
9.594
9.739
183,098
+0.16(+1.66%)
Dec 05, 2017
9.580
9.616
9.529
9.580
209,258
+0.00(+0.00%)
Dec 04, 2017
9.522
9.580
9.482
9.580
203,252
+0.06(+0.61%)
Dec 01, 2017
9.536
9.536
9.493
9.522
192,320
+0.02(+0.23%)
Nov 30, 2017
9.507
9.543
9.484
9.500
192,576
-0.01(-0.15%)
Nov 29, 2017
9.457
9.515
9.442
9.515
274,411
+0.04(+0.38%)
Nov 28, 2017
9.457
9.493
9.450
9.478
203,413
+0.01(+0.15%)
Nov 27, 2017
9.529
9.536
9.450
9.464
155,853
-0.04(-0.46%)
Nov 24, 2017
9.522
9.529
9.486
9.507
51,443
-0.01(-0.15%)
Nov 22, 2017
9.522
9.529
9.471
9.522
145,590
-0.01(-0.15%)
Nov 21, 2017
9.442
9.536
9.442
9.536
175,237
+0.12(+1.23%)
Nov 20, 2017
9.493
9.493
9.421
9.421
159,696
-0.07(-0.76%)
Nov 17, 2017
9.536
9.558
9.471
9.493
132,000
-0.02(-0.23%)
Nov 16, 2017
9.486
9.522
9.475
9.515
177,971
+0.03(+0.30%)
Nov 15, 2017
9.450
9.486
9.435
9.486
189,014
+0.04(+0.46%)
Nov 14, 2017
9.428
9.442
9.384
9.442
110,429
+0.05(+0.49%)
Nov 13, 2017
9.389
9.418
9.375
9.396
323,693
+0.03(+0.31%)
Nov 10, 2017
9.389
9.396
9.324
9.368
374,467
-0.04(-0.46%)
Nov 09, 2017
9.439
9.439
9.382
9.411
194,216
-0.03(-0.30%)
Nov 08, 2017
9.483
9.483
9.425
9.439
281,933
-0.03(-0.30%)
Nov 07, 2017
9.403
9.468
9.375
9.468
243,885
+0.06(+0.69%)
Nov 06, 2017
9.389
9.403
9.339
9.403
263,334
-0.01(-0.08%)
Nov 03, 2017
9.389
9.411
9.346
9.411
162,622
+0.01(+0.15%)
Nov 02, 2017
9.425
9.425
9.382
9.396
205,322
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.