Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.80	10.84	10.79	10.81	174,099	+0.06(+0.53%)
Jan 30, 2020	10.72	10.78	10.72	10.75	197,676	+0.02(+0.23%)
Jan 29, 2020	10.68	10.74	10.67	10.73	138,269	+0.04(+0.38%)
Jan 28, 2020	10.67	10.69	10.63	10.69	218,314	+0.02(+0.15%)
Jan 27, 2020	10.63	10.69	10.62	10.67	126,680	+0.06(+0.53%)
Jan 24, 2020	10.62	10.63	10.59	10.62	164,845	+0.01(+0.08%)
Jan 23, 2020	10.61	10.62	10.59	10.61	80,875	+0.02(+0.23%)
Jan 22, 2020	10.58	10.62	10.56	10.58	165,971	+0.00(+0.00%)
Jan 21, 2020	10.56	10.62	10.54	10.58	239,267	+0.05(+0.46%)
Jan 17, 2020	10.52	10.56	10.51	10.54	153,247	-0.01(-0.08%)
Jan 16, 2020	10.55	10.58	10.54	10.54	106,039	-0.02(-0.15%)
Jan 15, 2020	10.58	10.59	10.54	10.56	144,594	-0.02(-0.15%)
Jan 14, 2020	10.54	10.59	10.54	10.58	126,768	+0.03(+0.32%)
Jan 13, 2020	10.54	10.56	10.53	10.54	161,481	+0.00(+0.00%)
Jan 10, 2020	10.57	10.59	10.54	10.54	89,810	-0.03(-0.31%)
Jan 09, 2020	10.56	10.57	10.53	10.57	97,695	+0.02(+0.15%)
Jan 08, 2020	10.53	10.56	10.53	10.56	148,241	+0.03(+0.31%)
Jan 07, 2020	10.47	10.53	10.45	10.53	140,023	+0.06(+0.62%)
Jan 06, 2020	10.45	10.48	10.43	10.46	161,135	+0.02(+0.16%)
Jan 03, 2020	10.41	10.45	10.41	10.45	133,787	+0.03(+0.31%)
Jan 02, 2020	10.35	10.41	10.34	10.41	168,669	+0.04(+0.39%)
Dec 31, 2019	10.32	10.37	10.31	10.37	141,219	+0.06(+0.63%)
Dec 30, 2019	10.37	10.39	10.30	10.31	176,258	-0.06(-0.55%)
Dec 27, 2019	10.33	10.37	10.32	10.37	119,789	+0.03(+0.31%)
Dec 26, 2019	10.28	10.33	10.28	10.33	115,992	+0.04(+0.39%)
Dec 24, 2019	10.26	10.29	10.26	10.29	72,963	+0.02(+0.24%)
Dec 23, 2019	10.26	10.28	10.25	10.27	145,128	+0.02(+0.16%)
Dec 20, 2019	10.28	10.29	10.25	10.25	161,783	-0.01(-0.08%)
Dec 19, 2019	10.24	10.27	10.24	10.26	105,992	+0.02(+0.16%)
Dec 18, 2019	10.24	10.28	10.24	10.24	154,546	+0.02(+0.16%)
Dec 17, 2019	10.28	10.28	10.23	10.23	193,887	-0.04(-0.43%)
Dec 16, 2019	10.24	10.28	10.24	10.27	172,383	+0.03(+0.27%)
Dec 13, 2019	10.24	10.25	10.22	10.24	134,654	+0.04(+0.39%)
Dec 12, 2019	10.32	10.32	10.20	10.20	264,327	-0.12(-1.16%)
Dec 11, 2019	10.26	10.32	10.26	10.32	313,618	+0.06(+0.63%)
Dec 10, 2019	10.22	10.26	10.21	10.26	158,945	+0.04(+0.39%)
Dec 09, 2019	10.21	10.22	10.18	10.22	152,340	+0.03(+0.32%)
Dec 06, 2019	10.19	10.20	10.17	10.19	195,644	-0.01(-0.08%)
Dec 05, 2019	10.18	10.20	10.16	10.19	145,746	+0.01(+0.08%)
Dec 04, 2019	10.19	10.22	10.16	10.19	108,951	-0.02(-0.24%)
Dec 03, 2019	10.16	10.23	10.16	10.21	210,259	+0.04(+0.40%)
Dec 02, 2019	10.16	10.17	10.14	10.17	137,381	-0.02(-0.16%)
Nov 29, 2019	10.18	10.19	10.16	10.19	75,869	-0.01(-0.08%)
Nov 27, 2019	10.20	10.20	10.15	10.19	211,813	-0.01(-0.08%)
Nov 26, 2019	10.18	10.20	10.15	10.20	243,454	+0.04(+0.40%)
Nov 25, 2019	10.19	10.21	10.16	10.16	225,822	-0.02(-0.16%)
Nov 22, 2019	10.18	10.21	10.16	10.18	98,630	+0.00(+0.00%)
Nov 21, 2019	10.20	10.23	10.17	10.18	94,866	-0.03(-0.32%)
Nov 20, 2019	10.19	10.24	10.19	10.21	164,987	+0.01(+0.08%)
Nov 19, 2019	10.17	10.21	10.17	10.20	143,919	+0.03(+0.32%)
Nov 18, 2019	10.15	10.18	10.15	10.17	133,109	+0.02(+0.16%)
Nov 15, 2019	10.15	10.18	10.14	10.15	187,560	-0.01(-0.08%)
Nov 14, 2019	10.19	10.20	10.15	10.16	183,994	-0.03(-0.31%)
Nov 13, 2019	10.17	10.19	10.15	10.19	198,055	+0.02(+0.16%)
Nov 12, 2019	10.23	10.23	10.17	10.18	185,669	-0.06(-0.54%)
Nov 11, 2019	10.23	10.26	10.21	10.23	139,060	+0.00(+0.00%)
Nov 08, 2019	10.19	10.25	10.19	10.23	101,028	+0.05(+0.47%)
Nov 07, 2019	10.27	10.27	10.19	10.19	129,760	-0.10(-1.01%)
Nov 06, 2019	10.22	10.31	10.19	10.29	337,085	+0.06(+0.63%)
Nov 05, 2019	10.16	10.23	10.15	10.23	117,721	+0.05(+0.47%)
Nov 04, 2019	10.22	10.22	10.18	10.18	179,245	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.