Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.07	10.07	9.989	10.03	41,138	-0.03(-0.27%)
Jan 28, 2011	9.995	10.07	9.885	10.05	85,541	+0.09(+0.88%)
Jan 27, 2011	9.984	10.01	9.918	9.967	42,534	-0.04(-0.38%)
Jan 26, 2011	10.01	10.05	9.980	10.01	57,588	-0.05(-0.54%)
Jan 25, 2011	9.962	10.07	9.962	10.06	83,974	+0.08(+0.82%)
Jan 24, 2011	9.956	10.01	9.929	9.978	46,777	+0.05(+0.50%)
Jan 21, 2011	9.885	9.995	9.885	9.929	52,530	+0.02(+0.17%)
Jan 20, 2011	9.946	10.01	9.836	9.913	87,879	-0.01(-0.11%)
Jan 19, 2011	9.885	10.13	9.874	9.924	114,424	+0.01(+0.06%)
Jan 18, 2011	9.935	9.989	9.880	9.918	67,709	-0.03(-0.27%)
Jan 14, 2011	10.00	10.00	9.902	9.946	59,675	-0.03(-0.33%)
Jan 13, 2011	10.05	10.09	9.940	9.978	86,016	-0.04(-0.44%)
Jan 12, 2011	10.04	10.09	10.01	10.02	44,094	-0.08(-0.81%)
Jan 11, 2011	10.17	10.17	10.06	10.10	52,296	-0.05(-0.48%)
Jan 10, 2011	10.14	10.17	10.11	10.15	29,760	+0.03(+0.32%)
Jan 07, 2011	10.03	10.12	10.03	10.12	41,628	+0.06(+0.60%)
Jan 06, 2011	10.03	10.13	10.03	10.06	65,164	-0.01(-0.11%)
Jan 05, 2011	10.10	10.18	10.02	10.07	90,260	-0.09(-0.86%)
Jan 04, 2011	10.25	10.25	10.10	10.16	34,590	-0.03(-0.32%)
Jan 03, 2011	10.16	10.24	9.989	10.19	50,332	-0.01(-0.05%)
Dec 31, 2010	10.25	10.25	10.17	10.20	33,689	+0.03(+0.27%)
Dec 30, 2010	10.13	10.19	10.13	10.17	21,564	-0.02(-0.21%)
Dec 29, 2010	10.11	10.20	10.09	10.19	27,121	+0.03(+0.27%)
Dec 28, 2010	10.13	10.20	10.12	10.16	39,878	+0.00(+0.00%)
Dec 27, 2010	10.11	10.16	10.11	10.16	52,795	+0.03(+0.27%)
Dec 23, 2010	10.10	10.19	10.05	10.14	79,313	+0.01(+0.07%)
Dec 22, 2010	9.978	10.17	9.978	10.13	51,542	+0.11(+1.08%)
Dec 21, 2010	10.09	10.09	9.918	10.02	103,464	-0.10(-0.97%)
Dec 20, 2010	10.09	10.16	10.09	10.12	90,381	-0.08(-0.75%)
Dec 17, 2010	10.01	10.20	10.01	10.20	202,777	+0.21(+2.08%)
Dec 16, 2010	9.814	9.989	9.803	9.989	66,859	+0.15(+1.56%)
Dec 15, 2010	9.798	9.863	9.770	9.836	70,652	+0.01(+0.06%)
Dec 14, 2010	9.803	9.918	9.803	9.831	124,494	+0.01(+0.11%)
Dec 13, 2010	9.781	9.847	9.754	9.820	176,705	-0.03(-0.28%)
Dec 10, 2010	9.984	10.07	9.754	9.847	166,686	-0.18(-1.75%)
Dec 09, 2010	10.03	10.13	9.978	10.02	165,958	-0.09(-0.87%)
Dec 08, 2010	10.34	10.34	10.01	10.11	146,127	-0.26(-2.53%)
Dec 07, 2010	10.47	10.53	10.36	10.37	33,451	-0.12(-1.15%)
Dec 06, 2010	10.46	10.53	10.46	10.49	50,363	-0.02(-0.21%)
Dec 03, 2010	10.60	10.61	10.48	10.51	45,055	-0.05(-0.52%)
Dec 02, 2010	10.64	10.67	10.48	10.57	46,240	-0.11(-1.07%)
Dec 01, 2010	10.77	10.77	10.59	10.68	50,645	-0.02(-0.15%)
Nov 30, 2010	10.72	10.72	10.65	10.70	27,112	+0.02(+0.15%)
Nov 29, 2010	10.67	10.71	10.64	10.68	44,647	+0.02(+0.15%)
Nov 26, 2010	10.56	10.67	10.56	10.67	16,488	+0.02(+0.15%)
Nov 24, 2010	10.74	10.65	10.65	10.65	34,709	-0.03(-0.26%)
Nov 23, 2010	10.63	10.68	10.59	10.68	18,009	+0.04(+0.41%)
Nov 22, 2010	10.59	10.63	10.59	10.63	86,917	+0.01(+0.05%)
Nov 19, 2010	10.62	10.65	10.59	10.63	38,165	+0.04(+0.36%)
Nov 18, 2010	10.63	10.63	10.55	10.59	40,673	+0.01(+0.05%)
Nov 17, 2010	10.48	10.61	10.48	10.59	62,527	+0.04(+0.42%)
Nov 16, 2010	10.51	10.54	10.34	10.54	102,133	-0.05(-0.46%)
Nov 15, 2010	10.63	10.73	10.59	10.59	41,904	-0.14(-1.33%)
Nov 12, 2010	10.82	10.83	10.66	10.73	33,605	-0.04(-0.41%)
Nov 11, 2010	10.90	10.90	10.78	10.78	55,789	-0.15(-1.35%)
Nov 10, 2010	10.92	10.94	10.85	10.92	37,228	-0.03(-0.25%)
Nov 09, 2010	10.95	10.98	10.92	10.95	68,542	-0.03(-0.25%)
Nov 08, 2010	10.97	11.02	10.87	10.98	29,267	-0.05(-0.45%)
Nov 05, 2010	11.00	11.03	10.96	11.03	35,687	+0.06(+0.57%)
Nov 04, 2010	10.86	10.99	10.86	10.97	42,691	+0.09(+0.78%)
Nov 03, 2010	10.92	11.00	10.85	10.88	62,943	-0.07(-0.65%)
Nov 02, 2010	10.95	11.01	10.94	10.95	42,684	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.