Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.59	11.59	11.59	11.53	52,968	-0.04(-0.32%)
Jan 29, 2015	11.54	11.57	11.48	11.57	26,919	+0.05(+0.42%)
Jan 28, 2015	11.56	11.56	11.50	11.52	28,350	-0.04(-0.37%)
Jan 27, 2015	11.50	11.59	11.50	11.56	37,282	+0.10(+0.85%)
Jan 26, 2015	11.57	11.59	11.46	11.46	21,830	-0.10(-0.85%)
Jan 23, 2015	11.48	11.56	11.48	11.56	58,161	+0.09(+0.80%)
Jan 22, 2015	11.44	11.46	11.44	11.47	34,697	+0.04(+0.32%)
Jan 21, 2015	11.39	11.44	11.39	11.43	25,156	+0.04(+0.32%)
Jan 20, 2015	11.47	11.50	11.40	11.40	30,513	-0.02(-0.21%)
Jan 16, 2015	11.44	11.48	11.39	11.42	32,002	+0.00(+0.00%)
Jan 15, 2015	11.40	11.48	11.40	11.42	27,523	+0.04(+0.32%)
Jan 14, 2015	11.37	11.43	11.37	11.38	55,273	-0.01(-0.05%)
Jan 13, 2015	11.40	11.43	11.37	11.39	34,877	-0.01(-0.05%)
Jan 12, 2015	11.32	11.40	11.32	11.40	28,708	+0.06(+0.49%)
Jan 09, 2015	11.29	11.34	11.29	11.34	12,136	+0.05(+0.47%)
Jan 08, 2015	11.28	11.32	11.26	11.29	16,403	+0.01(+0.07%)
Jan 07, 2015	11.23	11.29	11.23	11.28	35,667	+0.05(+0.49%)
Jan 06, 2015	11.21	11.27	11.21	11.23	35,967	+0.04(+0.33%)
Jan 05, 2015	11.28	11.28	11.18	11.19	62,012	-0.07(-0.60%)
Jan 02, 2015	11.20	11.27	11.17	11.26	54,881	+0.04(+0.33%)
Dec 31, 2014	11.21	11.22	11.22	11.22	67,240	+0.13(+1.21%)
Dec 30, 2014	11.26	11.26	11.09	11.09	62,169	-0.12(-1.09%)
Dec 29, 2014	11.20	11.27	11.17	11.21	30,133	+0.04(+0.33%)
Dec 26, 2014	11.15	11.20	11.15	11.17	35,480	+0.04(+0.38%)
Dec 24, 2014	11.12	11.13	11.13	11.13	24,928	+0.01(+0.05%)
Dec 23, 2014	11.09	11.22	11.08	11.12	45,087	+0.02(+0.22%)
Dec 22, 2014	11.16	11.16	11.09	11.10	38,232	+0.02(+0.17%)
Dec 19, 2014	11.18	11.19	11.07	11.08	40,011	-0.16(-1.41%)
Dec 18, 2014	11.16	11.24	11.04	11.24	110,000	+0.01(+0.05%)
Dec 17, 2014	11.06	11.28	11.00	11.23	77,799	+0.18(+1.66%)
Dec 16, 2014	11.00	11.05	11.00	11.05	30,907	+0.03(+0.28%)
Dec 15, 2014	11.07	11.13	11.01	11.02	76,533	-0.05(-0.44%)
Dec 12, 2014	11.01	11.12	10.99	11.07	82,422	+0.16(+1.50%)
Dec 11, 2014	10.87	10.91	10.87	10.90	44,029	+0.02(+0.22%)
Dec 10, 2014	10.87	10.91	10.87	10.88	35,933	+0.00(+0.00%)
Dec 09, 2014	10.93	10.96	10.88	10.88	38,061	-0.06(-0.54%)
Dec 08, 2014	10.96	10.97	10.93	10.94	44,476	-0.03(-0.27%)
Dec 05, 2014	10.99	10.99	10.96	10.97	94,505	+0.00(+0.00%)
Dec 04, 2014	10.96	10.99	10.96	10.97	238,620	-0.01(-0.11%)
Dec 03, 2014	11.01	11.02	10.98	10.98	39,112	-0.04(-0.37%)
Dec 02, 2014	11.03	11.06	11.02	11.02	32,333	-0.02(-0.16%)
Dec 01, 2014	11.04	11.09	11.03	11.04	77,112	+0.00(+0.00%)
Nov 28, 2014	11.06	11.09	11.04	11.04	26,712	-0.02(-0.15%)
Nov 26, 2014	11.03	11.06	11.06	11.06	57,394	+0.02(+0.20%)
Nov 25, 2014	11.00	11.05	11.00	11.03	111,649	+0.04(+0.32%)
Nov 24, 2014	10.98	11.02	10.97	11.00	34,216	+0.03(+0.27%)
Nov 21, 2014	10.98	11.02	10.97	10.97	41,704	+0.02(+0.16%)
Nov 20, 2014	10.94	10.98	10.94	10.95	618,036	+0.01(+0.05%)
Nov 19, 2014	10.89	10.94	10.88	10.94	32,741	+0.07(+0.60%)
Nov 18, 2014	10.91	10.95	10.88	10.88	41,550	+0.00(+0.00%)
Nov 17, 2014	10.96	10.97	10.87	10.88	65,403	-0.05(-0.43%)
Nov 14, 2014	10.95	10.99	10.92	10.93	47,747	-0.02(-0.22%)
Nov 13, 2014	10.97	11.04	10.94	10.95	80,883	-0.01(-0.11%)
Nov 12, 2014	10.97	11.06	10.95	10.96	78,553	+0.04(+0.33%)
Nov 11, 2014	10.92	10.95	10.91	10.93	50,248	+0.01(+0.05%)
Nov 10, 2014	10.91	10.94	10.90	10.92	25,668	+0.02(+0.22%)
Nov 07, 2014	10.88	10.90	10.87	10.90	39,405	+0.02(+0.22%)
Nov 06, 2014	10.89	10.90	10.85	10.87	33,880	-0.06(-0.54%)
Nov 05, 2014	10.96	10.97	10.93	10.93	29,711	-0.01(-0.05%)
Nov 04, 2014	10.95	10.97	10.93	10.94	54,147	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.