Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.28	13.29	13.23	13.25	51,976	+0.03(+0.20%)
Jan 30, 2019	13.20	13.24	13.13	13.22	47,597	+0.03(+0.20%)
Jan 29, 2019	13.14	13.21	13.09	13.20	28,856	+0.10(+0.80%)
Jan 28, 2019	12.97	13.14	12.97	13.09	43,650	+0.05(+0.40%)
Jan 25, 2019	12.96	13.04	12.91	13.04	36,467	+0.09(+0.69%)
Jan 24, 2019	12.94	12.95	12.88	12.95	39,329	+0.03(+0.23%)
Jan 23, 2019	12.91	12.92	12.87	12.92	27,809	+0.02(+0.17%)
Jan 22, 2019	12.85	12.92	12.85	12.90	30,474	+0.01(+0.06%)
Jan 18, 2019	12.85	12.89	12.82	12.89	61,981	+0.04(+0.35%)
Jan 17, 2019	12.82	12.86	12.79	12.85	40,725	+0.04(+0.35%)
Jan 16, 2019	12.88	12.88	12.80	12.80	39,195	-0.09(-0.70%)
Jan 15, 2019	13.03	13.04	12.88	12.89	25,065	-0.15(-1.15%)
Jan 14, 2019	13.00	13.05	12.98	13.04	17,654	+0.04(+0.29%)
Jan 11, 2019	12.95	13.00	12.92	13.00	19,982	+0.10(+0.81%)
Jan 10, 2019	12.94	12.95	12.89	12.90	27,220	-0.04(-0.29%)
Jan 09, 2019	12.97	12.97	12.89	12.94	56,822	+0.00(+0.00%)
Jan 08, 2019	12.95	12.95	12.88	12.94	33,673	+0.06(+0.46%)
Jan 07, 2019	12.77	12.91	12.77	12.88	18,054	+0.10(+0.82%)
Jan 04, 2019	12.74	12.79	12.74	12.77	42,781	-0.01(-0.12%)
Jan 03, 2019	12.68	12.79	12.65	12.79	30,723	+0.15(+1.18%)
Jan 02, 2019	12.51	12.65	12.51	12.64	35,776	+0.12(+0.95%)
Dec 31, 2018	12.61	12.62	12.52	12.52	70,274	+0.01(+0.06%)
Dec 28, 2018	12.63	12.67	12.51	12.51	46,670	-0.14(-1.12%)
Dec 27, 2018	12.53	12.65	12.51	12.65	35,289	+0.13(+1.07%)
Dec 26, 2018	12.56	12.56	12.50	12.52	47,211	+0.00(+0.00%)
Dec 24, 2018	12.49	12.53	12.49	12.52	23,335	+0.01(+0.12%)
Dec 21, 2018	12.49	12.53	12.44	12.50	65,312	-0.01(-0.06%)
Dec 20, 2018	12.53	12.59	12.48	12.51	39,053	+0.00(+0.00%)
Dec 19, 2018	12.48	12.53	12.44	12.51	57,581	+0.01(+0.06%)
Dec 18, 2018	12.70	12.72	12.44	12.50	42,405	-0.18(-1.42%)
Dec 17, 2018	12.66	12.71	12.65	12.68	61,704	-0.01(-0.05%)
Dec 14, 2018	12.66	12.74	12.66	12.69	29,906	+0.04(+0.29%)
Dec 13, 2018	12.75	12.80	12.65	12.65	47,872	-0.06(-0.49%)
Dec 12, 2018	12.72	12.74	12.67	12.72	21,116	+0.06(+0.47%)
Dec 11, 2018	12.74	12.74	12.64	12.66	37,621	+0.01(+0.12%)
Dec 10, 2018	12.74	12.79	12.63	12.64	46,972	-0.10(-0.75%)
Dec 07, 2018	12.62	12.74	12.62	12.74	35,170	+0.12(+0.94%)
Dec 06, 2018	12.57	12.71	12.57	12.62	46,781	+0.01(+0.06%)
Dec 04, 2018	12.65	12.73	12.61	12.61	74,398	-0.01(-0.12%)
Dec 03, 2018	12.69	12.74	12.63	12.63	49,512	-0.03(-0.23%)
Nov 30, 2018	12.67	12.70	12.56	12.66	34,223	+0.05(+0.41%)
Nov 29, 2018	12.61	12.75	12.60	12.60	21,028	+0.00(+0.00%)
Nov 28, 2018	12.60	12.68	12.57	12.60	50,098	+0.00(+0.00%)
Nov 27, 2018	12.80	12.80	12.60	12.60	37,254	-0.21(-1.67%)
Nov 26, 2018	12.94	12.94	12.78	12.82	43,048	-0.11(-0.86%)
Nov 23, 2018	12.86	12.93	12.86	12.93	18,937	+0.04(+0.34%)
Nov 21, 2018		12.89	12.89	12.89	0	+0.14(+1.10%)
Nov 20, 2018	12.73	12.74	12.69	12.74	32,352	+0.07(+0.52%)
Nov 19, 2018	12.56	12.68	12.56	12.68	17,888	+0.11(+0.88%)
Nov 16, 2018	12.62	12.67	12.57	12.57	43,827	-0.05(-0.41%)
Nov 15, 2018	12.64	12.66	12.60	12.62	39,544	-0.02(-0.17%)
Nov 14, 2018	12.64	12.71	12.64	12.64	58,915	+0.00(+0.00%)
Nov 13, 2018	12.71	12.77	12.64	12.64	39,843	-0.09(-0.70%)
Nov 12, 2018	12.64	12.75	12.64	12.73	27,640	+0.11(+0.88%)
Nov 09, 2018	12.71	12.74	12.62	12.62	32,870	-0.13(-1.05%)
Nov 08, 2018	13.04	13.04	12.75	12.75	21,254	-0.30(-2.31%)
Nov 07, 2018	13.05	13.28	13.05	13.05	45,292	+0.00(+0.00%)
Nov 06, 2018	13.02	13.06	13.00	13.05	31,259	+0.03(+0.23%)
Nov 05, 2018	13.08	13.08	12.90	13.03	41,946	+0.01(+0.11%)
Nov 02, 2018	12.98	13.07	12.96	13.01	48,891	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.