Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.51
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
7.034
7.069
7.011
7.011
106,937
-0.03(-0.39%)
Jan 30, 2013
7.023
7.042
7.011
7.038
35,545
+0.03(+0.39%)
Jan 29, 2013
7.066
7.066
6.992
7.011
120,634
-0.05(-0.77%)
Jan 28, 2013
7.023
7.068
6.999
7.066
108,500
+0.06(+0.83%)
Jan 25, 2013
6.999
7.011
6.988
7.007
36,118
+0.04(+0.62%)
Jan 24, 2013
6.929
6.999
6.925
6.964
73,268
+0.02(+0.34%)
Jan 23, 2013
6.953
6.972
6.941
6.941
79,317
-0.01(-0.11%)
Jan 22, 2013
6.953
6.980
6.922
6.949
68,624
+0.00(+0.00%)
Jan 18, 2013
6.933
6.988
6.925
6.949
76,629
+0.02(+0.24%)
Jan 17, 2013
7.034
7.034
6.921
6.932
74,816
+0.01(+0.10%)
Jan 16, 2013
6.933
6.960
6.914
6.925
60,146
-0.02(-0.28%)
Jan 15, 2013
6.988
7.027
6.937
6.945
78,701
-0.04(-0.61%)
Jan 14, 2013
7.015
7.015
6.968
6.988
38,092
-0.06(-0.88%)
Jan 11, 2013
7.007
7.050
6.981
7.050
69,037
+0.04(+0.56%)
Jan 10, 2013
7.011
7.023
6.918
7.011
67,989
+0.01(+0.11%)
Jan 09, 2013
6.956
7.054
6.956
7.004
62,670
+0.02(+0.28%)
Jan 08, 2013
6.949
6.992
6.933
6.984
69,322
+0.04(+0.50%)
Jan 07, 2013
6.906
6.956
6.894
6.949
36,883
+0.04(+0.51%)
Jan 04, 2013
6.890
6.925
6.879
6.914
73,535
+0.02(+0.34%)
Jan 03, 2013
6.859
6.914
6.836
6.890
65,586
+0.03(+0.45%)
Jan 02, 2013
6.828
6.882
6.719
6.859
72,826
+0.14(+2.09%)
Dec 31, 2012
6.707
6.762
6.688
6.719
62,924
+0.04(+0.52%)
Dec 28, 2012
6.750
6.758
6.684
6.684
155,286
-0.09(-1.38%)
Dec 27, 2012
6.820
6.859
6.773
6.777
56,798
-0.06(-0.91%)
Dec 26, 2012
6.824
6.867
6.816
6.840
87,604
+0.01(+0.11%)
Dec 24, 2012
6.836
6.836
6.793
6.832
39,068
-0.00(-0.06%)
Dec 21, 2012
6.769
6.836
6.758
6.836
66,077
+0.07(+1.09%)
Dec 20, 2012
6.754
6.785
6.754
6.762
30,195
+0.00(+0.00%)
Dec 19, 2012
6.777
6.797
6.731
6.762
49,620
+0.01(+0.12%)
Dec 18, 2012
6.769
6.801
6.731
6.754
90,041
+0.00(+0.06%)
Dec 17, 2012
6.801
6.824
6.734
6.750
72,459
-0.05(-0.74%)
Dec 14, 2012
6.820
6.840
6.787
6.801
43,825
-0.02(-0.29%)
Dec 13, 2012
6.886
6.914
6.820
6.820
69,658
-0.07(-0.96%)
Dec 12, 2012
6.894
6.906
6.879
6.886
48,005
-0.05(-0.73%)
Dec 11, 2012
6.933
6.972
6.929
6.937
30,906
-0.02(-0.22%)
Dec 10, 2012
6.929
6.964
6.914
6.953
25,751
+0.04(+0.51%)
Dec 07, 2012
6.933
6.941
6.914
6.918
26,608
-0.02(-0.34%)
Dec 06, 2012
6.933
6.942
6.914
6.941
23,548
+0.01(+0.11%)
Dec 05, 2012
6.956
6.972
6.933
6.933
20,210
-0.03(-0.39%)
Dec 04, 2012
6.925
6.960
6.921
6.960
21,640
-0.01(-0.11%)
Nov 30, 2012
6.937
6.968
6.936
6.968
59,345
+0.05(+0.68%)
Nov 29, 2012
6.921
6.945
6.895
6.921
51,684
-0.01(-0.11%)
Nov 28, 2012
6.882
6.941
6.871
6.929
15,021
+0.03(+0.45%)
Nov 27, 2012
6.960
6.964
6.859
6.898
112,061
+0.08(+1.14%)
Nov 26, 2012
6.851
6.914
6.816
6.820
72,541
-0.05(-0.79%)
Nov 23, 2012
6.855
6.890
6.855
6.875
33,383
+0.01(+0.11%)
Nov 21, 2012
6.867
6.925
6.867
6.867
60,536
+0.01(+0.11%)
Nov 20, 2012
6.894
6.952
6.855
6.859
66,932
-0.06(-0.84%)
Nov 19, 2012
6.902
6.988
6.902
6.918
95,109
+0.05(+0.74%)
Nov 16, 2012
6.688
6.941
6.660
6.867
173,001
+0.18(+2.68%)
Nov 15, 2012
6.828
6.918
6.544
6.688
450,578
-0.34(-4.82%)
Nov 14, 2012
7.155
7.156
6.976
7.027
274,246
-0.20(-2.81%)
Nov 13, 2012
7.264
7.283
7.210
7.230
111,884
-0.10(-1.37%)
Nov 12, 2012
7.362
7.362
7.237
7.330
172,249
-0.07(-1.00%)
Nov 09, 2012
7.385
7.404
7.315
7.404
90,857
-0.01(-0.15%)
Nov 08, 2012
7.377
7.416
7.362
7.416
115,864
+0.04(+0.58%)
Nov 07, 2012
7.252
7.377
7.252
7.373
133,114
+0.05(+0.75%)
Nov 06, 2012
7.221
7.334
7.214
7.319
73,984
+0.08(+1.13%)
Nov 05, 2012
7.245
7.245
7.206
7.237
46,932
-0.01(-0.11%)
Nov 02, 2012
7.190
7.245
7.190
7.245
52,421
+0.06(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.