Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.70
+0.09 (+0.85%)
Streaming Delayed Price
Updated: 1:36 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
8.330
8.330
8.300
8.318
16,419
+0.00(+0.00%)
Jan 30, 2019
8.318
8.357
8.273
8.318
17,681
+0.04(+0.44%)
Jan 29, 2019
8.234
8.366
8.216
8.282
22,220
+0.07(+0.81%)
Jan 28, 2019
8.149
8.216
8.149
8.216
29,128
+0.02(+0.29%)
Jan 25, 2019
8.234
8.234
8.149
8.192
58,274
+0.00(+0.00%)
Jan 24, 2019
8.234
8.234
8.180
8.192
18,015
-0.01(-0.15%)
Jan 23, 2019
8.204
8.228
8.161
8.204
10,652
+0.03(+0.33%)
Jan 22, 2019
8.198
8.198
8.161
8.177
17,312
-0.02(-0.26%)
Jan 18, 2019
8.131
8.228
8.131
8.198
43,166
+0.07(+0.89%)
Jan 17, 2019
8.119
8.143
8.083
8.125
16,359
-0.01(-0.15%)
Jan 16, 2019
8.107
8.137
8.097
8.137
15,154
+0.05(+0.67%)
Jan 15, 2019
8.101
8.125
8.053
8.083
76,711
-0.01(-0.10%)
Jan 14, 2019
8.073
8.133
8.061
8.091
34,924
+0.03(+0.37%)
Jan 11, 2019
8.055
8.061
8.035
8.061
21,737
+0.05(+0.60%)
Jan 10, 2019
8.014
8.032
8.002
8.014
173,624
+0.02(+0.22%)
Jan 09, 2019
8.044
8.044
7.990
7.996
16,773
+0.03(+0.42%)
Jan 08, 2019
7.912
8.002
7.912
7.963
20,774
+0.07(+0.87%)
Jan 07, 2019
7.727
7.915
7.727
7.894
16,709
+0.17(+2.17%)
Jan 04, 2019
7.613
7.750
7.613
7.727
18,560
+0.15(+1.97%)
Jan 03, 2019
7.583
7.583
7.542
7.577
13,380
+0.00(+0.00%)
Jan 02, 2019
7.493
7.577
7.487
7.577
14,477
+0.08(+1.12%)
Dec 31, 2018
7.469
7.505
7.463
7.493
38,961
+0.06(+0.80%)
Dec 28, 2018
7.386
7.481
7.386
7.434
22,574
+0.03(+0.40%)
Dec 27, 2018
7.380
7.404
7.349
7.404
31,061
+0.01(+0.08%)
Dec 26, 2018
7.278
7.404
7.278
7.398
36,773
+0.11(+1.56%)
Dec 24, 2018
7.272
7.290
7.269
7.284
17,892
+0.03(+0.41%)
Dec 21, 2018
7.278
7.302
7.236
7.254
23,410
-0.06(-0.82%)
Dec 20, 2018
7.625
7.631
7.236
7.314
77,380
-0.30(-3.93%)
Dec 19, 2018
7.703
7.721
7.613
7.613
15,982
-0.09(-1.16%)
Dec 18, 2018
7.727
7.765
7.697
7.703
39,502
-0.02(-0.31%)
Dec 17, 2018
7.685
7.727
7.685
7.727
40,765
-0.02(-0.23%)
Dec 14, 2018
7.750
7.756
7.715
7.745
21,737
-0.06(-0.77%)
Dec 13, 2018
7.834
7.834
7.774
7.804
564,342
+0.01(+0.13%)
Dec 12, 2018
7.800
7.830
7.789
7.795
9,434
+0.02(+0.30%)
Dec 11, 2018
7.806
7.818
7.765
7.771
45,412
-0.02(-0.22%)
Dec 10, 2018
7.795
7.806
7.755
7.789
18,634
+0.04(+0.46%)
Dec 07, 2018
7.800
7.824
7.753
7.753
26,783
-0.01(-0.08%)
Dec 06, 2018
7.818
7.839
7.753
7.759
13,979
-0.07(-0.83%)
Dec 04, 2018
7.866
7.872
7.806
7.824
13,813
-0.02(-0.23%)
Dec 03, 2018
7.830
7.860
7.795
7.842
20,581
+0.05(+0.69%)
Nov 30, 2018
7.747
7.789
7.664
7.789
22,572
+0.06(+0.77%)
Nov 29, 2018
7.735
7.741
7.706
7.729
39,773
+0.01(+0.08%)
Nov 28, 2018
7.640
7.723
7.622
7.723
43,602
+0.11(+1.48%)
Nov 27, 2018
7.622
7.632
7.599
7.610
9,441
-0.04(-0.54%)
Nov 26, 2018
7.628
7.688
7.594
7.652
26,868
+0.05(+0.62%)
Nov 23, 2018
7.646
7.646
7.557
7.605
16,845
-0.06(-0.80%)
Nov 21, 2018
7.666
7.666
7.666
0
-0.03(-0.36%)
Nov 20, 2018
7.806
7.824
7.676
7.694
57,032
-0.12(-1.52%)
Nov 19, 2018
7.824
7.866
7.812
7.812
10,764
-0.01(-0.15%)
Nov 16, 2018
7.789
7.860
7.789
7.824
23,414
+0.05(+0.61%)
Nov 15, 2018
7.925
7.931
7.777
7.777
42,286
-0.15(-1.95%)
Nov 14, 2018
8.038
8.080
7.925
7.931
81,662
-0.09(-1.11%)
Nov 13, 2018
8.157
8.157
8.014
8.020
19,818
-0.08(-1.03%)
Nov 12, 2018
8.133
8.142
8.056
8.103
27,338
-0.01(-0.15%)
Nov 09, 2018
8.074
8.115
8.074
8.115
23,414
+0.04(+0.49%)
Nov 08, 2018
8.058
8.076
8.058
8.076
12,972
+0.01(+0.15%)
Nov 07, 2018
8.017
8.064
8.017
8.064
17,466
+0.09(+1.18%)
Nov 06, 2018
8.011
8.014
7.970
7.970
36,193
-0.06(-0.81%)
Nov 05, 2018
8.052
8.058
7.946
8.034
32,892
+0.03(+0.37%)
Nov 02, 2018
8.011
8.040
8.005
8.005
27,143
-0.04(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.