Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.51
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
9.745
9.802
9.716
9.802
18,408
+0.05(+0.51%)
Jan 28, 2021
9.702
9.759
9.702
9.752
24,853
+0.05(+0.52%)
Jan 27, 2021
9.745
9.774
9.702
9.702
18,093
-0.06(-0.62%)
Jan 26, 2021
9.788
9.860
9.763
9.763
14,253
-0.03(-0.26%)
Jan 25, 2021
9.752
9.817
9.741
9.788
13,891
+0.01(+0.15%)
Jan 22, 2021
9.774
9.795
9.716
9.774
16,316
-0.04(-0.37%)
Jan 21, 2021
9.824
9.894
9.741
9.809
37,147
-0.01(-0.15%)
Jan 20, 2021
9.695
10.17
9.695
9.824
37,897
+0.11(+1.18%)
Jan 19, 2021
9.680
9.709
9.680
9.709
13,917
+0.05(+0.52%)
Jan 15, 2021
9.702
9.709
9.637
9.659
20,360
-0.03(-0.30%)
Jan 14, 2021
9.738
9.745
9.645
9.688
34,374
-0.01(-0.10%)
Jan 13, 2021
9.655
9.747
9.655
9.697
29,161
+0.04(+0.44%)
Jan 12, 2021
9.683
9.697
9.633
9.655
29,958
-0.01(-0.15%)
Jan 11, 2021
9.648
9.683
9.633
9.669
27,222
+0.03(+0.30%)
Jan 08, 2021
9.598
9.761
9.598
9.640
42,416
+0.03(+0.30%)
Jan 07, 2021
9.648
9.683
9.605
9.612
37,935
+0.01(+0.15%)
Jan 06, 2021
9.598
9.662
9.598
9.598
13,663
+0.00(+0.00%)
Jan 05, 2021
9.605
9.642
9.583
9.598
28,432
+0.00(+0.00%)
Jan 04, 2021
9.690
9.697
9.591
9.598
22,890
-0.08(-0.81%)
Dec 31, 2020
9.676
9.676
9.676
21,128
-0.01(-0.07%)
Dec 30, 2020
9.655
9.719
9.619
9.683
21,128
+0.06(+0.59%)
Dec 29, 2020
9.676
9.740
9.612
9.626
47,765
+0.00(+0.00%)
Dec 28, 2020
9.662
9.669
9.626
9.626
38,483
-0.03(-0.29%)
Dec 24, 2020
9.605
9.655
9.555
9.655
5,337
+0.05(+0.52%)
Dec 23, 2020
9.591
9.626
9.541
9.605
18,064
+0.06(+0.67%)
Dec 22, 2020
9.548
9.566
9.509
9.541
20,331
+0.01(+0.07%)
Dec 21, 2020
9.505
9.541
9.377
9.534
74,659
+0.03(+0.30%)
Dec 18, 2020
9.541
9.611
9.505
9.505
19,382
-0.03(-0.30%)
Dec 17, 2020
9.569
9.619
9.534
9.534
16,099
-0.01(-0.15%)
Dec 16, 2020
9.541
9.583
9.541
9.548
11,532
+0.01(+0.07%)
Dec 15, 2020
9.569
9.612
9.541
9.541
19,504
+0.00(+0.00%)
Dec 14, 2020
9.619
9.662
9.541
9.541
27,616
-0.07(-0.69%)
Dec 11, 2020
9.579
9.657
9.579
9.607
17,257
+0.05(+0.52%)
Dec 10, 2020
9.593
9.636
9.551
9.558
18,940
+0.01(+0.15%)
Dec 09, 2020
9.643
9.678
9.544
9.544
16,377
-0.05(-0.52%)
Dec 08, 2020
9.565
9.683
9.565
9.593
16,657
+0.04(+0.37%)
Dec 07, 2020
9.636
9.643
9.367
9.558
66,216
-0.06(-0.59%)
Dec 04, 2020
9.657
9.685
9.614
9.614
18,106
-0.03(-0.29%)
Dec 03, 2020
9.671
9.685
9.614
9.643
33,326
-0.02(-0.22%)
Dec 02, 2020
9.600
9.671
9.586
9.664
17,452
+0.07(+0.74%)
Dec 01, 2020
9.572
9.657
9.544
9.593
73,418
+0.08(+0.89%)
Nov 30, 2020
9.466
9.537
9.427
9.508
47,914
+0.07(+0.75%)
Nov 27, 2020
9.416
9.439
9.402
9.438
5,941
+0.04(+0.45%)
Nov 25, 2020
9.367
9.416
9.328
9.395
31,261
+0.03(+0.30%)
Nov 24, 2020
9.310
9.367
9.289
9.367
22,694
+0.10(+1.07%)
Nov 23, 2020
9.219
9.296
9.190
9.268
16,978
+0.08(+0.92%)
Nov 20, 2020
9.162
9.190
9.162
9.183
20,510
-0.01(-0.08%)
Nov 19, 2020
9.197
9.197
9.141
9.190
26,535
+0.04(+0.39%)
Nov 18, 2020
9.098
9.190
9.098
9.155
125,276
+0.08(+0.94%)
Nov 17, 2020
8.985
9.098
8.985
9.070
19,058
+0.06(+0.63%)
Nov 16, 2020
8.999
9.037
8.997
9.014
28,965
+0.07(+0.79%)
Nov 13, 2020
8.957
8.982
8.936
8.943
20,086
+0.01(+0.08%)
Nov 12, 2020
8.957
8.992
8.929
8.936
30,279
-0.04(-0.42%)
Nov 11, 2020
9.016
9.016
8.970
8.974
62,264
-0.02(-0.23%)
Nov 10, 2020
8.974
8.995
8.925
8.995
31,652
+0.06(+0.63%)
Nov 09, 2020
9.016
9.093
8.925
8.939
44,589
+0.11(+1.19%)
Nov 06, 2020
8.805
8.833
8.777
8.833
26,225
+0.06(+0.64%)
Nov 05, 2020
8.763
8.903
8.753
8.777
32,208
+0.09(+1.05%)
Nov 04, 2020
8.588
8.784
8.588
8.686
49,129
+0.13(+1.48%)
Nov 03, 2020
8.546
8.574
8.511
8.560
86,121
+0.05(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.