Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.70
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
9.499
9.508
9.422
9.499
50,009
+0.04(+0.46%)
Jan 30, 2023
9.413
9.461
9.405
9.456
36,004
+0.04(+0.46%)
Jan 27, 2023
9.491
9.491
9.413
9.413
33,306
-0.05(-0.57%)
Jan 26, 2023
9.474
9.491
9.439
9.467
8,216
+0.03(+0.30%)
Jan 25, 2023
9.439
9.439
9.361
9.439
13,139
-0.01(-0.09%)
Jan 24, 2023
9.413
9.474
9.413
9.448
11,910
-0.02(-0.18%)
Jan 23, 2023
9.456
9.475
9.387
9.465
17,511
+0.04(+0.46%)
Jan 20, 2023
9.439
9.465
9.361
9.422
15,542
+0.01(+0.09%)
Jan 19, 2023
9.439
9.448
9.387
9.413
15,884
-0.06(-0.64%)
Jan 18, 2023
9.499
9.499
9.422
9.474
35,514
+0.04(+0.46%)
Jan 17, 2023
9.448
9.482
9.396
9.430
39,193
+0.03(+0.28%)
Jan 13, 2023
9.439
9.439
9.353
9.405
28,190
+0.04(+0.43%)
Jan 12, 2023
9.390
9.390
9.279
9.365
34,371
+0.09(+0.92%)
Jan 11, 2023
9.176
9.296
9.176
9.279
41,137
+0.11(+1.21%)
Jan 10, 2023
9.108
9.168
9.091
9.168
15,001
+0.09(+1.04%)
Jan 09, 2023
9.082
9.134
9.057
9.074
77,471
+0.02(+0.19%)
Jan 06, 2023
8.980
9.057
8.937
9.057
26,031
+0.15(+1.63%)
Jan 05, 2023
8.937
8.954
8.911
8.911
21,193
-0.09(-0.95%)
Jan 04, 2023
8.954
9.031
8.933
8.997
35,985
+0.11(+1.25%)
Jan 03, 2023
8.843
8.920
8.792
8.886
46,730
+0.11(+1.27%)
Dec 30, 2022
8.749
8.783
8.723
8.774
40,546
+0.03(+0.39%)
Dec 29, 2022
8.749
8.752
8.672
8.740
21,662
+0.06(+0.69%)
Dec 28, 2022
8.826
8.829
8.646
8.680
57,740
-0.10(-1.17%)
Dec 27, 2022
8.886
8.965
8.723
8.783
26,634
-0.08(-0.87%)
Dec 23, 2022
8.817
8.860
8.774
8.860
15,556
+0.08(+0.95%)
Dec 22, 2022
8.800
8.809
8.774
8.776
22,029
-0.08(-0.95%)
Dec 21, 2022
8.851
8.860
8.843
8.860
12,724
+0.03(+0.39%)
Dec 20, 2022
8.851
8.852
8.792
8.826
20,770
-0.03(-0.29%)
Dec 19, 2022
8.877
8.958
8.826
8.851
47,183
-0.02(-0.24%)
Dec 16, 2022
8.868
8.894
8.818
8.873
25,688
-0.06(-0.62%)
Dec 15, 2022
8.954
8.954
8.848
8.928
22,519
-0.03(-0.29%)
Dec 14, 2022
9.031
9.065
8.920
8.954
16,440
-0.07(-0.79%)
Dec 13, 2022
9.119
9.127
8.985
9.025
43,667
+0.09(+1.04%)
Dec 12, 2022
8.958
8.983
8.898
8.932
44,722
+0.02(+0.19%)
Dec 09, 2022
8.966
9.009
8.898
8.915
69,257
-0.05(-0.57%)
Dec 08, 2022
8.966
9.041
8.949
8.966
27,273
-0.01(-0.09%)
Dec 07, 2022
8.932
9.017
8.915
8.975
17,134
+0.03(+0.38%)
Dec 06, 2022
9.059
9.070
8.932
8.941
11,439
-0.08(-0.85%)
Dec 05, 2022
9.068
9.127
9.000
9.017
20,878
-0.12(-1.30%)
Dec 02, 2022
9.119
9.144
9.017
9.136
18,637
+0.03(+0.28%)
Dec 01, 2022
9.102
9.212
9.085
9.110
21,972
+0.01(+0.09%)
Nov 30, 2022
8.898
9.102
8.898
9.102
21,335
+0.16(+1.80%)
Nov 29, 2022
8.915
8.941
8.848
8.941
10,225
+0.06(+0.67%)
Nov 28, 2022
8.932
8.958
8.839
8.881
22,588
-0.02(-0.19%)
Nov 25, 2022
8.958
8.965
8.839
8.898
5,947
-0.06(-0.66%)
Nov 23, 2022
8.881
8.975
8.862
8.958
7,317
+0.04(+0.48%)
Nov 22, 2022
8.831
8.922
8.822
8.915
6,073
+0.13(+1.45%)
Nov 21, 2022
8.746
8.814
8.746
8.788
16,536
+0.01(+0.10%)
Nov 18, 2022
8.746
8.822
8.746
8.780
14,189
+0.03(+0.39%)
Nov 17, 2022
8.712
8.754
8.644
8.746
10,593
-0.03(-0.34%)
Nov 16, 2022
8.703
8.797
8.703
8.775
9,265
+0.01(+0.15%)
Nov 15, 2022
8.856
8.856
8.737
8.763
13,290
+0.12(+1.37%)
Nov 14, 2022
8.602
8.737
8.602
8.644
21,114
-0.05(-0.53%)
Nov 11, 2022
8.757
8.757
8.681
8.690
32,493
-0.01(-0.09%)
Nov 10, 2022
8.664
8.706
8.614
8.698
31,629
+0.26(+3.08%)
Nov 09, 2022
8.572
8.572
8.438
8.438
18,484
-0.12(-1.40%)
Nov 08, 2022
8.555
8.589
8.547
8.558
7,963
+0.03(+0.33%)
Nov 07, 2022
8.471
8.567
8.471
8.530
9,319
+0.03(+0.40%)
Nov 04, 2022
8.429
8.522
8.429
8.496
25,105
+0.01(+0.14%)
Nov 03, 2022
8.429
8.488
8.421
8.485
16,316
-0.02(-0.24%)
Nov 02, 2022
8.614
8.631
8.505
8.505
31,549
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.