Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.23
-0.09 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.712
8.719
8.670
8.719
48,812
+0.03(+0.32%)
Jan 30, 2017
8.649
8.691
8.649
8.691
27,466
+0.01(+0.16%)
Jan 27, 2017
8.579
8.705
8.579
8.677
113,785
+0.08(+0.98%)
Jan 26, 2017
8.544
8.600
8.544
8.593
118,865
+0.03(+0.33%)
Jan 25, 2017
8.586
8.607
8.565
8.565
91,131
-0.04(-0.41%)
Jan 24, 2017
8.621
8.649
8.586
8.600
45,928
-0.04(-0.49%)
Jan 23, 2017
8.635
8.656
8.621
8.642
28,415
+0.04(+0.41%)
Jan 20, 2017
8.621
8.635
8.593
8.607
50,011
-0.03(-0.33%)
Jan 19, 2017
8.670
8.684
8.635
8.635
74,196
-0.05(-0.57%)
Jan 18, 2017
8.698
8.699
8.663
8.684
95,606
-0.01(-0.16%)
Jan 17, 2017
8.712
8.740
8.698
8.698
72,946
+0.04(+0.42%)
Jan 13, 2017
8.662
8.662
8.662
0
-0.01(-0.16%)
Jan 12, 2017
8.634
8.690
8.634
8.676
81,656
+0.05(+0.57%)
Jan 11, 2017
8.641
8.669
8.606
8.627
90,202
-0.02(-0.24%)
Jan 10, 2017
8.655
8.690
8.648
8.648
73,353
-0.01(-0.08%)
Jan 09, 2017
8.634
8.676
8.634
8.655
22,734
+0.03(+0.32%)
Jan 06, 2017
8.592
8.627
8.592
8.627
75,438
+0.01(+0.08%)
Jan 05, 2017
8.613
8.641
8.592
8.620
80,636
+0.01(+0.16%)
Jan 04, 2017
8.564
8.606
8.564
8.606
74,988
+0.04(+0.49%)
Jan 03, 2017
8.508
8.571
8.494
8.564
52,926
+0.05(+0.58%)
Dec 30, 2016
8.515
8.515
8.515
0
+0.03(+0.33%)
Dec 29, 2016
8.452
8.501
8.452
8.487
211,125
+0.04(+0.41%)
Dec 28, 2016
8.403
8.473
8.403
8.452
150,881
+0.05(+0.58%)
Dec 27, 2016
8.368
8.473
8.368
8.403
184,609
-0.06(-0.74%)
Dec 23, 2016
8.466
8.466
8.466
0
+0.00(+0.00%)
Dec 22, 2016
8.515
8.543
8.445
8.466
271,047
-0.04(-0.41%)
Dec 21, 2016
8.508
8.522
8.494
8.501
194,766
+0.00(+0.00%)
Dec 20, 2016
8.508
8.536
8.480
8.501
136,814
-0.05(-0.57%)
Dec 19, 2016
8.501
8.550
8.494
8.550
230,709
+0.06(+0.66%)
Dec 16, 2016
8.438
8.501
8.438
8.494
101,592
+0.02(+0.25%)
Dec 15, 2016
8.515
8.536
8.459
8.473
173,260
-0.09(-1.06%)
Dec 14, 2016
8.529
8.578
8.529
8.564
133,999
+0.04(+0.41%)
Dec 13, 2016
8.438
8.536
8.410
8.529
105,180
+0.13(+1.58%)
Dec 12, 2016
8.354
8.417
8.340
8.396
200,824
-0.02(-0.23%)
Dec 09, 2016
8.401
8.450
8.387
8.415
162,704
-0.03(-0.41%)
Dec 08, 2016
8.485
8.520
8.443
8.450
99,619
-0.10(-1.22%)
Dec 07, 2016
8.436
8.575
8.436
8.555
98,495
+0.12(+1.40%)
Dec 06, 2016
8.359
8.436
8.352
8.436
257,747
+0.08(+0.92%)
Dec 05, 2016
8.331
8.387
8.317
8.359
79,910
+0.02(+0.25%)
Dec 02, 2016
8.331
8.401
8.331
8.338
163,338
+0.01(+0.08%)
Dec 01, 2016
8.457
8.458
8.331
8.331
96,477
-0.14(-1.65%)
Nov 30, 2016
8.415
8.478
8.387
8.471
108,085
+0.00(+0.00%)
Nov 29, 2016
8.492
8.506
8.457
8.471
71,346
-0.03(-0.41%)
Nov 28, 2016
8.478
8.527
8.478
8.506
48,322
+0.04(+0.49%)
Nov 25, 2016
8.401
8.478
8.401
8.464
38,199
+0.01(+0.17%)
Nov 23, 2016
8.450
8.450
8.450
0
-0.08(-0.98%)
Nov 22, 2016
8.513
8.568
8.506
8.533
50,805
+0.03(+0.41%)
Nov 21, 2016
8.457
8.506
8.401
8.499
85,253
+0.08(+0.91%)
Nov 18, 2016
8.408
8.450
8.352
8.422
148,705
-0.01(-0.08%)
Nov 17, 2016
8.527
8.548
8.387
8.429
105,603
-0.11(-1.27%)
Nov 16, 2016
8.638
8.680
8.513
8.538
125,149
-0.08(-0.92%)
Nov 15, 2016
8.485
8.638
8.373
8.617
168,139
+0.17(+2.06%)
Nov 14, 2016
8.506
8.513
8.248
8.443
200,721
-0.14(-1.62%)
Nov 11, 2016
8.582
8.638
8.513
8.582
47,486
-0.03(-0.32%)
Nov 10, 2016
8.826
8.840
8.589
8.610
143,341
-0.23(-2.60%)
Nov 09, 2016
8.896
8.896
8.833
8.840
41,773
-0.11(-1.21%)
Nov 08, 2016
8.921
8.969
8.921
8.948
31,015
+0.01(+0.08%)
Nov 07, 2016
8.934
8.948
8.900
8.941
69,208
-0.02(-0.26%)
Nov 04, 2016
8.976
9.004
8.955
8.964
17,282
-0.03(-0.36%)
Nov 03, 2016
8.914
8.997
8.914
8.997
33,442
+0.02(+0.23%)
Nov 02, 2016
8.969
8.983
8.941
8.976
19,465
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.