Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
-0.06 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.754
8.776
8.732
8.747
63,263
+0.01(+0.08%)
Jan 30, 2018
8.725
8.739
8.725
8.739
161,317
+0.00(+0.00%)
Jan 29, 2018
8.813
8.813
8.718
8.739
106,364
-0.08(-0.92%)
Jan 26, 2018
8.821
8.825
8.802
8.821
145,501
-0.01(-0.08%)
Jan 25, 2018
8.858
8.858
8.806
8.828
113,481
-0.03(-0.33%)
Jan 24, 2018
8.895
8.895
8.836
8.858
145,486
-0.01(-0.08%)
Jan 23, 2018
8.880
8.917
8.865
8.865
72,424
-0.01(-0.15%)
Jan 22, 2018
8.878
8.885
8.864
8.878
57,713
+0.01(+0.08%)
Jan 19, 2018
8.878
8.893
8.871
8.871
58,570
-0.01(-0.08%)
Jan 18, 2018
8.915
8.915
8.878
8.878
41,692
-0.04(-0.41%)
Jan 17, 2018
8.952
8.952
8.901
8.915
59,056
+0.00(+0.00%)
Jan 16, 2018
8.974
8.974
8.908
8.915
51,889
+0.01(+0.08%)
Jan 12, 2018
8.908
8.908
8.908
0
-0.01(-0.17%)
Jan 11, 2018
8.915
8.936
8.908
8.923
44,123
+0.01(+0.08%)
Jan 10, 2018
8.937
8.945
8.915
8.915
152,460
-0.05(-0.58%)
Jan 09, 2018
9.033
9.033
8.937
8.967
95,278
-0.06(-0.65%)
Jan 08, 2018
9.026
9.026
8.974
9.026
131,063
+0.01(+0.08%)
Jan 05, 2018
9.011
9.026
8.996
9.018
99,421
+0.02(+0.25%)
Jan 04, 2018
8.974
9.011
8.974
8.996
94,632
+0.01(+0.16%)
Jan 03, 2018
8.937
8.982
8.932
8.982
47,962
+0.05(+0.58%)
Jan 02, 2018
8.937
8.945
8.923
8.930
69,353
-0.02(-0.25%)
Dec 29, 2017
8.952
8.952
8.952
0
+0.02(+0.25%)
Dec 28, 2017
8.908
8.945
8.886
8.930
247,624
+0.01(+0.08%)
Dec 27, 2017
8.923
8.952
8.908
8.923
173,270
+0.00(+0.00%)
Dec 26, 2017
8.886
8.930
8.879
8.923
81,495
+0.01(+0.17%)
Dec 22, 2017
8.915
8.915
8.864
8.908
86,011
-0.01(-0.08%)
Dec 21, 2017
8.871
8.923
8.871
8.915
192,265
+0.01(+0.17%)
Dec 20, 2017
8.871
8.908
8.849
8.901
148,558
-0.01(-0.08%)
Dec 19, 2017
8.878
8.915
8.864
8.908
185,993
+0.01(+0.08%)
Dec 18, 2017
8.886
8.901
8.878
8.901
188,707
-0.01(-0.17%)
Dec 15, 2017
8.923
8.951
8.915
8.915
109,892
-0.02(-0.25%)
Dec 14, 2017
8.960
8.982
8.937
8.937
122,882
-0.02(-0.25%)
Dec 13, 2017
8.923
8.982
8.923
8.960
64,284
+0.03(+0.33%)
Dec 12, 2017
8.923
8.934
8.901
8.930
102,362
-0.02(-0.23%)
Dec 11, 2017
8.921
8.951
8.899
8.951
101,819
+0.01(+0.16%)
Dec 08, 2017
8.929
8.951
8.899
8.936
107,959
-0.02(-0.25%)
Dec 07, 2017
8.914
8.973
8.914
8.958
60,623
+0.02(+0.25%)
Dec 06, 2017
8.885
8.951
8.885
8.936
108,683
+0.04(+0.50%)
Dec 05, 2017
8.863
8.903
8.833
8.892
80,231
+0.01(+0.08%)
Dec 04, 2017
8.877
8.885
8.855
8.885
96,142
-0.01(-0.08%)
Dec 01, 2017
8.870
8.892
8.804
8.892
118,869
+0.07(+0.75%)
Nov 30, 2017
8.804
8.841
8.774
8.826
108,722
-0.01(-0.08%)
Nov 29, 2017
8.826
8.833
8.782
8.833
58,556
-0.01(-0.08%)
Nov 28, 2017
8.855
8.855
8.819
8.841
78,110
-0.01(-0.08%)
Nov 27, 2017
8.855
8.863
8.811
8.848
91,931
-0.01(-0.17%)
Nov 24, 2017
8.826
8.863
8.811
8.863
38,989
+0.01(+0.17%)
Nov 22, 2017
8.877
8.877
8.826
8.848
64,563
-0.02(-0.25%)
Nov 21, 2017
8.833
8.870
8.804
8.870
121,355
+0.04(+0.50%)
Nov 20, 2017
8.848
8.863
8.811
8.826
90,110
-0.02(-0.25%)
Nov 17, 2017
8.841
8.870
8.841
8.848
38,744
-0.01(-0.08%)
Nov 16, 2017
8.826
8.870
8.826
8.855
82,001
+0.01(+0.08%)
Nov 15, 2017
8.841
8.855
8.826
8.848
88,431
+0.00(+0.00%)
Nov 14, 2017
8.841
8.855
8.804
8.848
89,014
+0.02(+0.27%)
Nov 13, 2017
8.795
8.825
8.795
8.824
90,272
+0.02(+0.25%)
Nov 10, 2017
8.824
8.832
8.788
8.802
90,251
-0.07(-0.74%)
Nov 09, 2017
8.846
8.875
8.839
8.868
65,358
-0.01(-0.08%)
Nov 08, 2017
8.854
8.883
8.854
8.875
87,623
+0.03(+0.33%)
Nov 07, 2017
8.817
8.851
8.810
8.846
131,528
+0.04(+0.41%)
Nov 06, 2017
8.802
8.832
8.802
8.810
56,907
+0.01(+0.08%)
Nov 03, 2017
8.795
8.802
8.788
8.802
68,247
-0.01(-0.08%)
Nov 02, 2017
8.817
8.824
8.788
8.810
95,129
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.