Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.38	11.39	11.34	11.39	59,491	+0.04(+0.35%)
Jan 30, 2017	11.27	11.35	11.27	11.35	48,803	+0.07(+0.62%)
Jan 27, 2017	11.27	11.33	11.26	11.28	49,399	+0.01(+0.09%)
Jan 26, 2017	11.25	11.27	11.21	11.27	67,461	+0.01(+0.09%)
Jan 25, 2017	11.19	11.26	11.19	11.26	84,237	-0.01(-0.09%)
Jan 24, 2017	11.21	11.28	11.21	11.27	114,387	+0.01(+0.09%)
Jan 23, 2017	11.16	11.27	11.16	11.26	85,035	+0.09(+0.81%)
Jan 20, 2017	11.15	11.22	11.11	11.17	198,243	+0.02(+0.18%)
Jan 19, 2017	11.27	11.29	11.15	11.15	167,106	-0.17(-1.50%)
Jan 18, 2017	11.27	11.34	11.27	11.32	101,604	+0.00(+0.00%)
Jan 17, 2017	11.41	11.42	11.31	11.32	133,726	-0.12(-1.05%)
Jan 13, 2017		11.44	11.44	11.44	0	+0.01(+0.09%)
Jan 12, 2017	11.38	11.45	11.38	11.43	226,914	+0.06(+0.53%)
Jan 11, 2017	11.35	11.39	11.34	11.37	72,783	+0.00(+0.00%)
Jan 10, 2017	11.33	11.37	11.31	11.37	92,515	+0.07(+0.62%)
Jan 09, 2017	11.25	11.33	11.25	11.30	90,718	+0.05(+0.44%)
Jan 06, 2017	11.22	11.27	11.21	11.25	77,441	-0.05(-0.44%)
Jan 05, 2017	11.32	11.32	11.25	11.30	129,951	+0.04(+0.36%)
Jan 04, 2017	11.17	11.26	11.14	11.26	120,268	+0.11(+0.99%)
Jan 03, 2017	11.12	11.16	11.08	11.15	164,451	-0.03(-0.27%)
Dec 30, 2016		11.18	11.18	11.18	0	+0.14(+1.27%)
Dec 29, 2016	11.02	11.07	11.01	11.04	223,342	+0.01(+0.09%)
Dec 28, 2016	10.95	11.05	10.94	11.03	210,439	+0.05(+0.46%)
Dec 27, 2016	10.99	11.02	10.96	10.98	149,017	-0.02(-0.18%)
Dec 23, 2016		11.00	11.00	11.00	0	+0.00(+0.00%)
Dec 22, 2016	10.96	11.01	10.95	11.00	128,589	+0.04(+0.36%)
Dec 21, 2016	10.96	11.01	10.96	10.96	200,156	-0.03(-0.27%)
Dec 20, 2016	10.97	11.01	10.95	10.99	214,089	-0.03(-0.27%)
Dec 19, 2016	10.98	11.07	10.97	11.02	132,819	+0.05(+0.46%)
Dec 16, 2016	10.93	11.06	10.93	10.97	166,338	+0.01(+0.09%)
Dec 15, 2016	11.05	11.05	10.95	10.96	253,762	-0.09(-0.81%)
Dec 14, 2016	11.05	11.11	11.01	11.05	243,702	+0.02(+0.18%)
Dec 13, 2016	10.94	11.10	10.94	11.03	202,821	+0.09(+0.82%)
Dec 12, 2016	10.92	10.98	10.87	10.94	284,780	-0.06(-0.55%)
Dec 09, 2016	11.03	11.05	10.95	11.00	234,252	-0.10(-0.90%)
Dec 08, 2016	11.06	11.12	11.04	11.10	103,157	-0.02(-0.18%)
Dec 07, 2016	10.98	11.21	10.98	11.12	225,484	+0.13(+1.18%)
Dec 06, 2016	10.80	10.99	10.80	10.99	199,297	+0.16(+1.48%)
Dec 05, 2016	10.78	10.87	10.76	10.83	214,572	+0.01(+0.09%)
Dec 02, 2016	10.75	10.82	10.68	10.82	386,276	+0.12(+1.12%)
Dec 01, 2016	10.80	10.81	10.70	10.70	214,288	-0.13(-1.20%)
Nov 30, 2016	10.82	10.90	10.79	10.83	282,233	-0.04(-0.37%)
Nov 29, 2016	10.88	10.92	10.84	10.87	141,616	-0.05(-0.46%)
Nov 28, 2016	10.94	10.97	10.86	10.92	105,816	+0.05(+0.46%)
Nov 25, 2016	10.83	10.92	10.83	10.87	55,556	-0.01(-0.09%)
Nov 23, 2016		10.88	10.88	10.88	0	-0.05(-0.46%)
Nov 22, 2016	10.90	10.99	10.86	10.93	322,866	+0.04(+0.37%)
Nov 21, 2016	10.80	10.89	10.79	10.89	247,508	+0.11(+1.02%)
Nov 18, 2016	10.85	10.93	10.78	10.78	224,201	-0.07(-0.65%)
Nov 17, 2016	10.98	11.03	10.75	10.85	207,662	-0.13(-1.18%)
Nov 16, 2016	11.13	11.25	10.98	10.98	166,288	-0.17(-1.52%)
Nov 15, 2016	10.97	11.15	10.93	11.15	209,276	+0.13(+1.18%)
Nov 14, 2016	10.95	11.02	10.71	11.02	440,749	-0.01(-0.09%)
Nov 11, 2016	11.03	11.14	10.98	11.03	170,065	-0.09(-0.81%)
Nov 10, 2016	11.40	11.40	11.08	11.12	289,946	-0.35(-3.05%)
Nov 09, 2016	11.47	11.47	11.39	11.47	163,538	-0.19(-1.63%)
Nov 08, 2016	11.67	11.70	11.63	11.66	57,264	-0.03(-0.26%)
Nov 07, 2016	11.59	11.69	11.57	11.69	107,839	+0.06(+0.52%)
Nov 04, 2016	11.63	11.66	11.57	11.63	76,785	-0.01(-0.09%)
Nov 03, 2016	11.69	11.70	11.64	11.64	44,947	-0.05(-0.43%)
Nov 02, 2016	11.70	11.75	11.67	11.69	69,817	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.