Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.31			11.15	70,562	-0.16(-1.41%)
Jan 28, 2022	11.15	11.32	11.08	11.31	122,271	+0.16(+1.43%)
Jan 27, 2022	11.16	11.26	11.15	11.15	63,261	-0.01(-0.09%)
Jan 26, 2022	11.20	11.25	11.15	11.16	99,879	-0.03(-0.27%)
Jan 25, 2022	10.99	11.20	10.97	11.19	182,917	+0.12(+1.08%)
Jan 24, 2022	10.91	11.07	10.89	11.07	155,373	+0.02(+0.18%)
Jan 21, 2022	11.07	11.17	11.00	11.05	189,949	-0.02(-0.18%)
Jan 20, 2022	11.24	11.37	11.03	11.07	172,675	-0.18(-1.60%)
Jan 19, 2022	11.20	11.27	11.10	11.25	151,020	+0.05(+0.45%)
Jan 18, 2022	11.33	11.49	11.20	11.20	158,166	-0.30(-2.61%)
Jan 14, 2022				11.50	0	-0.28(-2.38%)
Jan 13, 2022	11.80	11.90	11.78	11.78	101,418	-0.08(-0.67%)
Jan 12, 2022	11.84	11.87	11.78	11.86	52,376	+0.05(+0.42%)
Jan 11, 2022	11.93	11.97	11.81	11.81	75,199	-0.09(-0.76%)
Jan 10, 2022	12.02	12.13	11.90	11.90	82,030	-0.08(-0.67%)
Jan 07, 2022	12.02	12.05	11.95	11.98	59,375	-0.04(-0.33%)
Jan 06, 2022	12.01	12.08	11.94	12.02	122,901	+0.01(+0.08%)
Jan 05, 2022	12.28	12.28	12.00	12.01	113,627	-0.21(-1.72%)
Jan 04, 2022	12.23	12.30	12.16	12.22	61,266	-0.04(-0.33%)
Jan 03, 2022	12.36	12.36	12.19	12.26	84,674	+0.08(+0.66%)
Dec 31, 2021	12.39	12.45	12.18	12.18	96,351	-0.08(-0.65%)
Dec 30, 2021	12.21	12.26	12.17	12.26	73,521	+0.03(+0.25%)
Dec 29, 2021	12.19	12.44	12.19	12.23	69,763	+0.02(+0.16%)
Dec 28, 2021	12.21	12.28	12.21	12.21	39,156	-0.02(-0.16%)
Dec 27, 2021	12.30	12.33	12.23	12.23	36,554	-0.10(-0.81%)
Dec 23, 2021	12.31	12.33	12.26	12.33	50,555	+0.07(+0.57%)
Dec 22, 2021	12.30	12.41	12.24	12.26	143,752	-0.05(-0.41%)
Dec 21, 2021	12.32	12.37	12.29	12.31	32,917	-0.04(-0.32%)
Dec 20, 2021	12.48	12.48	12.32	12.35	58,547	-0.04(-0.32%)
Dec 17, 2021	12.40	12.44	12.38	12.39	46,738	+0.02(+0.16%)
Dec 16, 2021	12.36	12.44	12.32	12.37	85,040	-0.02(-0.16%)
Dec 15, 2021	12.43	12.43	12.35	12.39	28,446	-0.04(-0.32%)
Dec 14, 2021	12.29	12.43	12.27	12.43	92,111	+0.10(+0.81%)
Dec 13, 2021	12.26	12.38	12.24	12.33	93,117	+0.03(+0.24%)
Dec 10, 2021	12.21	12.30	12.21	12.30	52,770	+0.09(+0.74%)
Dec 09, 2021	12.20	12.27	12.20	12.21	37,970	-0.01(-0.08%)
Dec 08, 2021	12.27	12.29	12.12	12.22	67,872	+0.15(+1.24%)
Dec 07, 2021	12.12	12.25	12.07	12.07	44,382	+0.01(+0.08%)
Dec 06, 2021	12.05	12.13	12.05	12.06	46,150	-0.02(-0.17%)
Dec 03, 2021	12.06	12.12	12.06	12.08	44,031	+0.02(+0.17%)
Dec 02, 2021	12.08	12.15	12.06	12.06	39,276	-0.06(-0.50%)
Dec 01, 2021	12.12	12.18	12.10	12.12	32,281	+0.02(+0.17%)
Nov 30, 2021	12.18	12.18	12.04	12.10	47,021	+0.01(+0.08%)
Nov 29, 2021	11.96	12.09	11.94	12.09	30,600	+0.19(+1.60%)
Nov 26, 2021	11.93	11.96	11.90	11.90	24,067	-0.06(-0.50%)
Nov 24, 2021	12.03	12.08	11.90	11.96	46,011	-0.03(-0.25%)
Nov 23, 2021	12.05	12.11	11.99	11.99	26,853	-0.06(-0.50%)
Nov 22, 2021	12.10	12.13	12.05	12.05	27,122	-0.02(-0.17%)
Nov 19, 2021	12.08	12.18	12.06	12.07	27,162	-0.03(-0.25%)
Nov 18, 2021	12.08	12.10	12.09	12.10	17,953	+0.01(+0.08%)
Nov 17, 2021	12.11	12.26	12.09	12.09	51,722	-0.03(-0.25%)
Nov 16, 2021	12.15	12.18	12.11	12.12	26,389	-0.06(-0.49%)
Nov 15, 2021	12.13	12.25	12.13	12.18	43,968	+0.04(+0.33%)
Nov 12, 2021	12.12	12.18	12.05	12.14	26,324	-0.03(-0.25%)
Nov 11, 2021	12.15	12.19	12.13	12.17	30,125	+0.04(+0.33%)
Nov 10, 2021	12.20		12.10	12.13	72,413	-0.03(-0.25%)
Nov 09, 2021	12.07	12.30	12.07	12.16	55,396	+0.08(+0.66%)
Nov 08, 2021	12.08	12.39	12.03	12.08	112,508	-0.01(-0.08%)
Nov 05, 2021	12.14	12.22	12.09	12.09	104,680	-0.03(-0.25%)
Nov 04, 2021	12.09	12.20	12.09	12.12	72,557	-0.04(-0.33%)
Nov 03, 2021	12.21	12.26	12.16	12.16	49,340	-0.09(-0.73%)
Nov 02, 2021	12.10	12.30	12.10	12.25	69,928	+0.15(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.