Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Advantage Muni Income Trust II
(NY:
VKI
)
8.730
-0.020 (-0.23%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
9.070
9.110
9.030
9.050
92,884
+0.00(+0.00%)
Jan 30, 2023
9.050
9.070
8.960
9.050
51,146
-0.02(-0.22%)
Jan 27, 2023
9.040
9.075
8.970
9.070
48,031
+0.03(+0.33%)
Jan 26, 2023
9.070
9.160
8.940
9.040
73,750
-0.04(-0.44%)
Jan 25, 2023
9.090
9.110
8.990
9.080
69,916
+0.01(+0.11%)
Jan 24, 2023
9.120
9.130
9.030
9.070
58,019
-0.01(-0.11%)
Jan 23, 2023
9.080
9.110
9.060
9.080
38,463
+0.00(+0.00%)
Jan 20, 2023
8.910
9.085
8.850
9.080
150,749
+0.20(+2.25%)
Jan 19, 2023
8.860
8.920
8.860
8.880
271,529
+0.01(+0.11%)
Jan 18, 2023
8.880
9.000
8.870
8.870
128,431
+0.01(+0.11%)
Jan 17, 2023
8.950
8.970
8.820
8.860
92,999
-0.10(-1.12%)
Jan 13, 2023
8.970
8.980
8.850
8.960
58,912
-0.02(-0.22%)
Jan 12, 2023
8.950
9.000
8.920
8.980
30,056
+0.10(+1.13%)
Jan 11, 2023
8.850
8.900
8.850
8.880
48,812
+0.04(+0.45%)
Jan 10, 2023
8.830
8.850
8.810
8.840
33,783
-0.03(-0.34%)
Jan 09, 2023
8.890
8.910
8.830
8.870
65,412
+0.07(+0.80%)
Jan 06, 2023
8.720
8.800
8.685
8.800
125,856
+0.11(+1.27%)
Jan 05, 2023
8.730
8.730
8.630
8.690
40,833
-0.04(-0.46%)
Jan 04, 2023
8.700
8.750
8.655
8.730
64,951
+0.09(+1.04%)
Jan 03, 2023
8.630
8.700
8.625
8.640
88,395
+0.05(+0.58%)
Dec 30, 2022
8.610
8.670
8.490
8.590
279,805
-0.04(-0.46%)
Dec 29, 2022
8.430
8.630
8.415
8.630
329,877
+0.20(+2.37%)
Dec 28, 2022
8.410
8.440
8.360
8.430
284,638
+0.05(+0.60%)
Dec 27, 2022
8.400
8.490
8.360
8.380
330,204
-0.04(-0.48%)
Dec 23, 2022
8.450
8.480
8.400
8.420
212,594
-0.05(-0.59%)
Dec 22, 2022
8.450
8.480
8.420
8.470
141,892
+0.02(+0.24%)
Dec 21, 2022
8.440
8.480
8.410
8.450
213,237
+0.03(+0.36%)
Dec 20, 2022
8.450
8.480
8.420
8.420
450,213
-0.08(-0.94%)
Dec 19, 2022
8.460
8.500
8.420
8.500
127,882
+0.02(+0.24%)
Dec 16, 2022
8.540
8.540
8.450
8.480
227,250
-0.07(-0.82%)
Dec 15, 2022
8.610
8.610
8.529
8.550
192,397
-0.03(-0.35%)
Dec 14, 2022
8.670
8.670
8.550
8.580
180,523
-0.11(-1.21%)
Dec 13, 2022
8.750
8.820
8.665
8.685
135,342
+0.01(+0.06%)
Dec 12, 2022
8.700
8.790
8.650
8.680
138,630
-0.02(-0.23%)
Dec 09, 2022
8.720
8.743
8.650
8.700
62,221
-0.06(-0.68%)
Dec 08, 2022
8.800
8.800
8.700
8.760
100,749
-0.03(-0.34%)
Dec 07, 2022
8.730
8.820
8.730
8.790
84,938
+0.03(+0.34%)
Dec 06, 2022
8.740
8.810
8.740
8.760
103,351
-0.01(-0.11%)
Dec 05, 2022
8.840
8.840
8.720
8.770
99,738
-0.05(-0.57%)
Dec 02, 2022
8.800
8.860
8.760
8.820
145,424
-0.03(-0.34%)
Dec 01, 2022
8.950
8.950
8.800
8.850
139,051
-0.08(-0.90%)
Nov 30, 2022
8.850
8.930
8.800
8.930
131,841
+0.13(+1.48%)
Nov 29, 2022
8.720
8.820
8.690
8.800
127,629
+0.07(+0.80%)
Nov 28, 2022
8.770
8.800
8.710
8.730
131,698
-0.05(-0.57%)
Nov 25, 2022
8.730
8.800
8.730
8.780
40,515
-0.05(-0.57%)
Nov 23, 2022
8.710
8.870
8.680
8.830
159,418
+0.11(+1.26%)
Nov 22, 2022
8.530
8.720
8.520
8.720
297,933
+0.14(+1.63%)
Nov 21, 2022
8.430
8.600
8.410
8.580
157,732
+0.16(+1.90%)
Nov 18, 2022
8.360
8.470
8.348
8.420
134,107
+0.06(+0.72%)
Nov 17, 2022
8.320
8.400
8.280
8.360
172,506
+0.04(+0.48%)
Nov 16, 2022
8.220
8.340
8.220
8.320
124,352
+0.13(+1.59%)
Nov 15, 2022
8.130
8.230
8.090
8.190
143,011
+0.15(+1.87%)
Nov 14, 2022
8.110
8.110
8.040
8.040
260,663
-0.12(-1.53%)
Nov 11, 2022
8.110
8.180
8.022
8.165
86,393
+0.12(+1.55%)
Nov 10, 2022
7.950
8.100
7.950
8.040
159,836
+0.22(+2.81%)
Nov 09, 2022
7.830
7.880
7.810
7.820
128,156
-0.03(-0.38%)
Nov 08, 2022
7.910
7.950
7.840
7.850
229,155
-0.05(-0.63%)
Nov 07, 2022
7.910
7.950
7.875
7.900
146,305
-0.02(-0.25%)
Nov 04, 2022
7.900
7.980
7.883
7.920
139,107
+0.03(+0.38%)
Nov 03, 2022
7.920
7.920
7.820
7.890
132,181
-0.08(-1.07%)
Nov 02, 2022
7.880
8.000
7.870
7.975
188,732
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.