Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.04	11.07	11.03	11.07	249,462	+0.04(+0.35%)
Jan 30, 2019	11.04	11.05	10.99	11.03	409,817	+0.02(+0.14%)
Jan 29, 2019	11.03	11.03	10.99	11.01	195,700	-0.02(-0.14%)
Jan 28, 2019	11.04	11.06	11.01	11.03	353,857	+0.02(+0.14%)
Jan 25, 2019	11.02	11.03	10.99	11.01	303,113	+0.06(+0.56%)
Jan 24, 2019	10.89	10.96	10.88	10.95	641,890	+0.07(+0.64%)
Jan 23, 2019	10.87	10.90	10.84	10.88	430,296	+0.03(+0.28%)
Jan 22, 2019	10.83	10.85	10.82	10.85	213,014	+0.03(+0.29%)
Jan 18, 2019	10.82	10.86	10.80	10.82	708,129	+0.05(+0.43%)
Jan 17, 2019	10.76	10.80	10.76	10.77	151,402	-0.01(-0.07%)
Jan 16, 2019	10.80	10.82	10.77	10.78	181,162	-0.02(-0.14%)
Jan 15, 2019	10.78	10.84	10.78	10.80	163,829	-0.02(-0.22%)
Jan 14, 2019	10.81	10.85	10.79	10.82	193,616	+0.00(+0.00%)
Jan 11, 2019	10.84	10.85	10.81	10.82	286,454	+0.02(+0.14%)
Jan 10, 2019	10.71	10.82	10.71	10.81	255,238	+0.05(+0.43%)
Jan 09, 2019	10.74	10.76	10.72	10.76	131,527	+0.02(+0.14%)
Jan 08, 2019	10.78	10.78	10.72	10.74	187,113	+0.04(+0.36%)
Jan 07, 2019	10.66	10.73	10.66	10.71	132,289	+0.06(+0.58%)
Jan 04, 2019	10.61	10.65	10.55	10.64	153,174	+0.04(+0.36%)
Jan 03, 2019	10.59	10.65	10.59	10.61	110,526	+0.04(+0.36%)
Jan 02, 2019	10.42	10.58	10.41	10.57	183,673	+0.17(+1.63%)
Dec 31, 2018	10.34	10.42	10.32	10.40	472,527	+0.06(+0.60%)
Dec 28, 2018	10.40	10.40	10.31	10.34	419,605	-0.06(-0.59%)
Dec 27, 2018	10.37	10.43	10.31	10.40	482,899	+0.05(+0.52%)
Dec 26, 2018	10.28	10.34	10.21	10.34	674,016	+0.06(+0.60%)
Dec 24, 2018	10.27	10.30	10.25	10.28	198,555	-0.02(-0.15%)
Dec 21, 2018	10.27	10.37	10.21	10.30	529,870	-0.03(-0.30%)
Dec 20, 2018	10.36	10.41	10.32	10.33	316,811	-0.02(-0.15%)
Dec 19, 2018	10.28	10.36	10.27	10.34	287,432	+0.06(+0.60%)
Dec 18, 2018	10.30	10.33	10.27	10.28	317,178	+0.02(+0.15%)
Dec 17, 2018	10.26	10.31	10.26	10.27	234,335	+0.00(+0.00%)
Dec 14, 2018	10.34	10.34	10.27	10.27	205,446	-0.04(-0.37%)
Dec 13, 2018	10.41	10.41	10.31	10.31	339,023	-0.12(-1.11%)
Dec 12, 2018	10.45	10.47	10.38	10.42	197,662	-0.03(-0.29%)
Dec 11, 2018	10.47	10.53	10.45	10.45	287,192	-0.02(-0.22%)
Dec 10, 2018	10.42	10.52	10.42	10.47	295,922	+0.06(+0.59%)
Dec 07, 2018	10.38	10.41	10.38	10.41	101,214	+0.02(+0.22%)
Dec 06, 2018	10.38	10.41	10.37	10.39	293,211	+0.02(+0.15%)
Dec 04, 2018	10.34	10.40	10.34	10.38	292,020	+0.05(+0.44%)
Dec 03, 2018	10.36	10.36	10.32	10.33	364,682	-0.02(-0.22%)
Nov 30, 2018	10.31	10.35	10.29	10.35	244,743	+0.04(+0.37%)
Nov 29, 2018	10.19	10.39	10.19	10.31	340,404	+0.15(+1.43%)
Nov 28, 2018	10.21	10.21	10.17	10.17	294,938	+0.00(+0.00%)
Nov 27, 2018	10.18	10.22	10.15	10.17	278,724	-0.02(-0.23%)
Nov 26, 2018	10.24	10.24	10.18	10.19	218,888	-0.02(-0.22%)
Nov 23, 2018	10.21	10.23	10.20	10.21	83,191	+0.03(+0.30%)
Nov 21, 2018		10.18	10.18	10.18	0	-0.07(-0.67%)
Nov 20, 2018	10.28	10.28	10.25	10.25	176,221	-0.01(-0.08%)
Nov 19, 2018	10.30	10.31	10.26	10.26	194,321	-0.03(-0.30%)
Nov 16, 2018	10.30	10.31	10.28	10.29	237,560	-0.01(-0.07%)
Nov 15, 2018	10.28	10.33	10.28	10.30	136,524	+0.02(+0.15%)
Nov 14, 2018	10.28	10.29	10.27	10.28	152,047	+0.01(+0.07%)
Nov 13, 2018	10.30	10.34	10.28	10.28	191,134	-0.04(-0.37%)
Nov 12, 2018	10.29	10.32	10.28	10.31	156,206	+0.05(+0.52%)
Nov 09, 2018	10.28	10.28	10.22	10.26	267,859	+0.01(+0.15%)
Nov 08, 2018	10.26	10.31	10.25	10.25	342,415	-0.02(-0.15%)
Nov 07, 2018	10.23	10.29	10.23	10.26	223,138	+0.04(+0.37%)
Nov 06, 2018	10.22	10.25	10.20	10.22	392,645	+0.04(+0.38%)
Nov 05, 2018	10.18	10.21	10.17	10.18	226,210	+0.05(+0.53%)
Nov 02, 2018	10.19	10.21	10.12	10.13	466,342	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.