Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
8.730
8.750
8.700
8.700
187,149
-0.05(-0.57%)
Jan 29, 2015
8.720
8.750
8.700
8.750
158,148
+0.01(+0.11%)
Jan 28, 2015
8.730
8.750
8.680
8.740
303,451
+0.00(+0.00%)
Jan 27, 2015
8.700
8.740
8.700
8.740
163,300
-0.01(-0.11%)
Jan 26, 2015
8.800
8.800
8.750
8.750
195,337
-0.06(-0.68%)
Jan 23, 2015
8.750
8.810
8.740
8.810
93,107
+0.06(+0.69%)
Jan 22, 2015
8.750
8.770
8.689
8.750
260,658
+0.03(+0.34%)
Jan 21, 2015
8.750
8.780
8.690
8.720
140,257
-0.03(-0.34%)
Jan 20, 2015
8.790
8.800
8.700
8.750
146,290
-0.05(-0.57%)
Jan 16, 2015
8.720
8.800
8.720
8.800
211,655
+0.08(+0.92%)
Jan 15, 2015
8.750
8.750
8.680
8.720
100,666
-0.03(-0.34%)
Jan 14, 2015
8.700
8.750
8.690
8.750
187,143
-0.05(-0.57%)
Jan 13, 2015
8.780
8.800
8.710
8.800
161,666
+0.05(+0.57%)
Jan 12, 2015
8.760
8.770
8.710
8.750
178,122
-0.09(-1.02%)
Jan 09, 2015
8.870
8.880
8.770
8.840
196,954
-0.03(-0.34%)
Jan 08, 2015
8.740
8.880
8.702
8.870
218,351
+0.12(+1.37%)
Jan 07, 2015
8.780
8.790
8.660
8.750
214,749
-0.03(-0.34%)
Jan 06, 2015
8.740
8.780
8.670
8.780
137,768
+0.03(+0.34%)
Jan 05, 2015
8.820
8.820
8.700
8.750
177,931
-0.10(-1.13%)
Jan 02, 2015
8.900
8.900
8.770
8.850
255,728
-0.04(-0.45%)
Dec 31, 2014
8.740
8.890
8.890
8.890
828,000
+0.13(+1.48%)
Dec 30, 2014
8.690
8.760
8.650
8.760
378,833
+0.01(+0.11%)
Dec 29, 2014
8.700
8.760
8.630
8.750
408,936
+0.05(+0.57%)
Dec 26, 2014
8.640
8.720
8.640
8.700
208,097
+0.03(+0.35%)
Dec 24, 2014
8.650
8.670
8.670
8.670
133,000
+0.01(+0.12%)
Dec 23, 2014
8.630
8.670
8.600
8.660
301,895
+0.01(+0.12%)
Dec 22, 2014
8.680
8.690
8.570
8.650
281,476
-0.05(-0.57%)
Dec 19, 2014
8.690
8.750
8.690
8.700
245,186
-0.02(-0.23%)
Dec 18, 2014
8.580
8.780
8.580
8.720
511,806
+0.16(+1.87%)
Dec 17, 2014
8.340
8.570
8.330
8.560
560,285
+0.26(+3.13%)
Dec 16, 2014
8.270
8.340
8.210
8.300
510,989
-0.05(-0.60%)
Dec 15, 2014
8.460
8.490
8.320
8.350
414,317
-0.10(-1.18%)
Dec 12, 2014
8.500
8.500
8.360
8.450
443,786
-0.06(-0.71%)
Dec 11, 2014
8.540
8.560
8.490
8.510
351,954
-0.10(-1.16%)
Dec 10, 2014
8.710
8.710
8.580
8.610
422,083
-0.13(-1.49%)
Dec 09, 2014
8.710
8.740
8.650
8.740
414,422
+0.00(+0.00%)
Dec 08, 2014
8.810
8.820
8.720
8.740
394,193
-0.10(-1.13%)
Dec 05, 2014
8.850
8.871
8.850
8.840
374,807
-0.05(-0.56%)
Dec 04, 2014
8.900
8.940
8.860
8.890
314,153
-0.05(-0.56%)
Dec 03, 2014
8.960
8.970
8.890
8.940
284,050
-0.02(-0.22%)
Dec 02, 2014
8.970
9.060
8.950
8.960
470,591
-0.03(-0.33%)
Dec 01, 2014
9.040
9.040
8.960
8.990
235,150
-0.06(-0.66%)
Nov 28, 2014
9.030
9.050
8.980
9.050
79,721
+0.01(+0.11%)
Nov 26, 2014
9.000
9.040
9.040
9.040
170,400
+0.06(+0.67%)
Nov 25, 2014
8.970
9.000
8.970
8.980
134,326
+0.01(+0.11%)
Nov 24, 2014
9.000
9.010
8.950
8.970
216,995
+0.00(+0.00%)
Nov 21, 2014
9.070
9.100
8.970
8.970
256,987
-0.06(-0.66%)
Nov 20, 2014
8.990
9.070
8.970
9.030
213,314
+0.04(+0.44%)
Nov 19, 2014
9.000
9.000
8.960
8.990
139,279
-0.01(-0.11%)
Nov 18, 2014
9.000
9.020
8.980
9.000
127,913
+0.00(+0.00%)
Nov 17, 2014
8.980
9.040
8.980
9.000
180,274
-0.01(-0.11%)
Nov 14, 2014
9.080
9.080
8.990
9.010
152,006
-0.07(-0.77%)
Nov 13, 2014
9.100
9.100
9.050
9.080
143,836
-0.05(-0.55%)
Nov 12, 2014
9.110
9.160
9.110
9.130
109,505
-0.01(-0.11%)
Nov 11, 2014
9.100
9.140
9.100
9.140
93,355
+0.02(+0.22%)
Nov 10, 2014
9.100
9.120
9.090
9.120
99,213
+0.05(+0.55%)
Nov 07, 2014
9.070
9.100
9.070
9.070
125,750
-0.01(-0.11%)
Nov 06, 2014
9.080
9.110
9.080
9.080
133,800
-0.01(-0.11%)
Nov 05, 2014
9.120
9.130
9.080
9.090
121,822
-0.03(-0.33%)
Nov 04, 2014
9.090
9.140
9.080
9.120
153,655
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.